Currys PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	128.00	131.50	127.00	128.60	125.91	3,712,148
2025-11-06	135.00	135.00	129.70	130.40	127.67	4,897,295
2025-11-05	131.20	133.40	130.50	131.70	128.95	2,171,012
2025-11-04	135.40	136.64	132.00	132.00	129.24	1,966,255
2025-11-03	138.00	141.00	136.90	136.90	134.04	1,736,200
2025-10-31	141.70	142.80	139.70	140.50	137.56	2,085,402
2025-10-30	142.00	143.82	140.70	142.00	139.03	1,862,441
2025-10-29	144.70	145.20	143.40	143.80	140.79	1,021,305
2025-10-28	143.90	146.00	142.30	143.90	140.89	695,779
2025-10-27	146.00	147.20	145.00	145.40	142.36	2,101,627
2025-10-24	146.00	146.27	144.20	146.00	142.95	3,159,296
2025-10-23	144.80	145.80	144.10	145.20	142.16	1,761,544
2025-10-22	143.00	145.50	141.70	144.30	141.28	2,400,170
2025-10-21	142.70	143.48	141.00	142.20	139.23	1,682,107
2025-10-20	144.00	144.40	142.40	142.50	139.52	1,555,841
2025-10-17	142.00	144.30	141.80	143.80	140.79	2,791,072
2025-10-16	143.00	144.60	142.50	143.70	140.70	1,985,996
2025-10-15	142.00	145.30	142.00	144.30	141.28	4,700,606
2025-10-14	142.00	145.10	140.47	144.60	141.58	4,487,526
2025-10-13	142.40	142.40	139.60	142.00	139.03	2,142,411
2025-10-10	142.00	142.00	138.50	139.90	136.97	1,948,714
2025-10-09	142.70	142.70	140.70	141.10	138.15	2,087,397
2025-10-08	140.70	142.00	140.20	142.00	139.03	2,333,738
2025-10-07	141.00	142.00	139.60	140.80	137.86	2,495,503
2025-10-06	141.10	142.10	139.75	139.80	136.88	4,471,017
2025-10-03	142.00	142.50	140.20	140.20	137.27	3,667,250
2025-10-02	141.80	143.40	141.20	141.30	138.35	3,598,918
2025-10-01	139.60	142.40	138.80	142.40	139.42	3,460,028
2025-09-30	139.40	140.50	138.20	139.70	136.78	4,510,824
2025-09-29	136.40	139.40	136.40	139.40	136.49	2,916,133
2025-09-26	136.00	138.20	135.70	138.20	135.31	2,586,512
2025-09-25	136.00	137.60	135.75	136.10	133.25	2,862,677
2025-09-24	136.40	137.70	136.10	137.70	134.82	2,034,717
2025-09-23	137.90	137.90	136.10	136.60	133.74	1,912,545
2025-09-22	134.50	136.70	133.40	136.70	133.84	3,730,727
2025-09-19	137.00	137.00	133.00	134.00	131.20	7,388,071
2025-09-18	137.00	137.00	134.00	134.90	132.08	2,041,761
2025-09-17	132.90	135.80	132.90	134.40	131.59	1,112,483
2025-09-16	134.70	135.50	133.40	133.40	130.61	2,212,686
2025-09-15	136.20	136.70	134.70	134.70	131.88	2,446,730
2025-09-12	137.00	137.10	134.30	135.20	132.37	2,318,186
2025-09-11	135.10	136.30	133.40	136.30	133.45	2,674,030
2025-09-10	136.00	136.90	134.40	134.40	131.59	8,632,040
2025-09-09	132.00	135.00	130.80	135.00	132.18	3,385,871
2025-09-08	129.20	132.63	128.00	131.60	128.85	2,437,682
2025-09-05	125.00	129.80	125.00	128.70	126.01	2,150,388
2025-09-04	125.00	136.30	123.30	126.10	123.46	16,887,180
2025-09-03	107.00	109.30	106.87	109.00	106.72	1,978,071
2025-09-02	109.60	111.20	106.00	106.90	104.66	1,461,387
2025-09-01	110.10	113.20	110.10	110.20	107.90	2,053,387
2025-08-29	111.30	114.32	111.30	112.30	109.95	1,576,965
2025-08-28	109.10	114.50	109.10	113.30	110.93	8,845,888
2025-08-27	112.20	112.70	110.90	111.80	107.99	2,453,081
2025-08-26	112.10	112.50	109.40	111.90	108.09	5,742,970
2025-08-22	108.00	111.80	108.00	111.80	107.99	3,619,807
2025-08-21	109.60	110.40	108.50	110.00	106.25	3,931,454
2025-08-20	110.30	111.10	109.00	110.00	106.25	2,208,123
2025-08-19	114.00	114.00	110.75	111.10	107.32	2,153,227
2025-08-18	111.00	113.00	110.70	111.70	107.90	1,761,042
2025-08-15	114.40	114.40	110.70	111.00	107.22	1,918,847

← NewerPage 5 of 22 · 1,267 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	0.0225 GBP
2025-12-29	0.0075 GBP
2025-08-28	0.0150 GBP
2022-12-29	0.0100 GBP
2022-08-04	0.0215 GBP
2021-12-30	0.0100 GBP
2021-08-19	0.0300 GBP
2019-12-24	0.0225 GBP
2019-09-05	0.0450 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.