Develop North PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-28	75.250	75.250	73.000	75.250	74.240	658
2026-07-27	75.250	75.250	75.250	75.250	74.240	0
2026-07-24	75.250	75.250	72.500	75.250	74.240	31,847
2026-07-23	75.500	75.500	75.500	75.500	74.487	0
2026-07-22	75.500	75.500	73.000	75.500	74.487	13
2026-07-21	75.500	75.500	72.500	75.500	74.487	179,307
2026-07-20	75.500	75.500	75.500	75.500	74.487	0
2026-07-17	75.500	75.500	75.500	75.500	74.487	0
2026-07-16	75.500	75.500	75.500	75.500	74.487	0
2026-07-15	76.500	78.000	69.000	75.500	74.487	24,842
2026-07-14	76.433	76.433	73.000	75.500	74.487	5,273
2026-07-13	75.500	75.500	75.500	75.500	74.487	0
2026-07-10	75.500	75.500	74.500	75.500	74.487	8
2026-07-09	76.500	77.000	73.000	75.500	74.487	3,699
2026-07-08	75.500	75.500	75.500	75.500	74.487	0
2026-07-07	75.500	75.500	75.500	75.500	74.487	0
2026-07-06	75.500	75.500	75.500	75.500	74.487	0
2026-07-03	75.500	75.500	75.500	75.500	74.487	0
2026-07-02	75.500	75.500	73.050	75.500	74.487	58
2026-07-01	75.500	75.500	73.000	75.500	74.487	1,000
2026-06-30	75.500	75.500	75.500	75.500	74.487	0
2026-06-29	75.500	75.500	75.500	75.500	74.487	0
2026-06-26	75.500	75.500	75.500	75.500	74.487	0
2026-06-25	75.500	75.500	75.500	75.500	74.487	0
2026-06-24	75.500	75.500	73.000	75.500	73.500	11
2026-06-23	76.433	76.433	73.000	75.500	73.500	6,225
2026-06-22	75.500	75.500	73.000	75.500	73.500	278
2026-06-19	75.500	75.500	73.000	75.500	73.500	5,000
2026-06-18	75.500	75.500	74.500	75.500	73.500	5
2026-06-17	76.450	76.450	72.000	75.500	73.500	13,151
2026-06-16	75.500	75.500	72.000	75.500	73.500	6,825
2026-06-15	76.500	76.500	76.500	76.500	74.474	0
2026-06-12	76.500	76.500	76.500	76.500	74.474	0
2026-06-11	76.500	76.500	76.500	76.500	74.474	0
2026-06-10	76.500	76.500	76.500	76.500	74.474	0
2026-06-09	78.000	78.600	73.000	76.500	74.474	271,153
2026-06-08	76.500	76.500	76.500	76.500	74.474	0
2026-06-05	76.500	76.500	76.500	76.500	74.474	0
2026-06-04	76.500	76.500	73.000	76.500	74.474	10,000
2026-06-03	76.500	76.500	74.000	76.500	74.474	161,581
2026-06-02	76.500	76.500	76.500	76.500	74.474	0
2026-06-01	76.500	76.500	76.500	76.500	74.474	0
2026-05-29	76.500	76.500	76.500	76.500	74.474	0
2026-05-28	76.500	76.500	76.500	76.500	74.474	0
2026-05-27	78.000	80.000	73.000	76.500	74.474	8
2026-05-26	76.500	76.500	76.500	76.500	74.474	0
2026-05-22	76.500	76.500	74.000	76.500	74.474	7,657
2026-05-21	76.500	76.500	73.000	76.500	74.474	231,862
2026-05-20	76.600	76.600	73.000	76.500	74.474	59,900
2026-05-19	76.500	76.500	73.070	76.500	74.474	2,052
2026-05-18	76.500	76.500	73.000	76.500	74.474	2,000
2026-05-15	76.500	76.500	73.000	76.500	74.474	2,000
2026-05-14	76.500	76.500	73.000	76.500	74.474	2,000
2026-05-13	76.500	76.500	73.000	76.500	74.474	3,000
2026-05-12	76.500	76.500	73.000	76.500	74.474	2,000
2026-05-11	78.000	83.000	73.000	76.500	74.474	2,039
2026-05-08	76.500	76.500	76.500	76.500	74.474	0
2026-05-07	76.500	76.500	76.500	76.500	74.474	0
2026-05-06	76.500	76.500	75.000	76.500	74.474	5,000
2026-05-05	76.600	76.600	76.400	76.500	74.474	15,728

← NewerPage 2 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-10	0.0100 GBP
2026-06-25	0.0100 GBP
2026-03-12	0.0100 GBP
2025-12-18	0.0100 GBP
2025-09-11	0.0100 GBP
2025-06-12	0.0100 GBP
2025-03-20	0.0100 GBP
2024-12-05	0.0100 GBP
2024-09-12	0.0100 GBP
2024-06-13	0.0100 GBP
2024-03-07	0.0100 GBP
2023-12-07	0.0100 GBP
2023-09-07	0.0100 GBP
2023-06-08	0.0100 GBP
2023-03-16	0.0100 GBP
2022-11-24	0.0100 GBP
2022-09-08	0.0100 GBP
2022-06-09	0.0100 GBP
2022-03-03	0.0100 GBP
2021-11-18	0.0100 GBP
2021-09-09	0.0100 GBP
2021-06-10	0.0100 GBP
2021-03-11	0.0150 GBP
2020-03-05	0.0150 GBP
2019-12-12	0.0150 GBP
2019-09-12	0.0150 GBP
2019-06-13	0.0150 GBP
2019-02-28	0.0150 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.