Develop North PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	73.500	74.000	72.000	73.000	73.000	25,885
2026-10-20	73.000	73.000	72.000	73.000	73.000	25
2026-10-19	73.000	73.000	72.000	73.000	73.000	9,286
2026-10-16	73.000	73.000	69.000	73.000	73.000	11,428
2026-10-15	73.000	73.000	72.900	73.000	73.000	300
2026-10-14	73.000	73.000	72.900	73.000	73.000	17
2026-10-13	73.000	73.000	73.000	73.000	73.000	20
2026-10-12	73.000	73.000	73.000	73.000	73.000	0
2026-10-09	73.120	73.120	73.000	73.000	73.000	20
2026-10-08	73.250	73.250	72.000	73.250	73.250	1,225
2026-10-07	73.250	73.250	73.250	73.250	73.250	0
2026-10-06	73.250	73.250	73.250	73.250	73.250	0
2026-10-05	73.250	73.250	73.250	73.250	73.250	0
2026-10-02	73.250	73.250	73.250	73.250	73.250	54
2026-10-01	73.500	73.500	73.500	73.500	73.500	54
2026-09-30	73.500	73.680	73.500	73.500	73.500	54
2026-09-29	73.500	73.800	73.500	73.500	73.500	1,846
2026-09-28	73.500	73.500	70.750	73.500	73.500	5,000
2026-09-25	74.500	74.500	74.000	74.500	74.500	8
2026-09-24	74.500	74.500	74.500	74.500	74.500	2,072
2026-09-23	74.500	74.500	72.000	74.500	74.500	2,072
2026-09-22	74.500	74.500	74.500	74.500	74.500	0
2026-09-21	74.500	74.500	74.500	74.500	74.500	0
2026-09-18	74.500	74.500	74.500	74.500	74.500	0
2026-09-17	76.000	77.000	74.500	74.500	74.500	58
2026-09-16	74.500	74.500	74.500	74.500	74.500	0
2026-09-15	74.500	74.500	74.500	74.500	74.500	0
2026-09-14	74.500	74.500	74.500	74.500	74.500	0
2026-09-11	74.500	74.500	73.000	74.500	74.500	684
2026-09-10	74.500	74.500	74.500	74.500	74.500	0
2026-09-09	75.000	75.000	74.500	74.500	73.500	19
2026-09-08	74.500	74.500	74.500	74.500	73.500	0
2026-09-07	74.500	74.500	74.500	74.500	73.500	0
2026-09-04	74.500	74.500	74.500	74.500	73.500	0
2026-09-03	76.000	77.000	72.000	74.500	73.500	16
2026-09-02	74.500	74.500	69.000	74.500	73.500	12,264
2026-09-01	76.000	77.000	70.000	74.500	73.500	10,006
2026-08-28	74.500	74.500	74.500	74.500	73.500	0
2026-08-27	74.500	74.500	74.500	74.500	73.500	0
2026-08-26	76.000	77.000	74.500	74.500	73.500	2
2026-08-25	74.500	74.500	74.500	74.500	73.500	0
2026-08-24	76.000	78.500	74.500	74.500	73.500	2
2026-08-21	74.500	74.500	74.500	74.500	73.500	0
2026-08-20	74.500	74.500	74.500	74.500	73.500	0
2026-08-19	74.500	74.500	74.500	74.500	73.500	0
2026-08-18	74.500	74.500	74.500	74.500	73.500	0
2026-08-17	74.500	74.500	72.000	74.500	73.500	1,244
2026-08-14	74.500	74.500	74.500	74.500	73.500	0
2026-08-13	74.500	74.500	74.500	74.500	73.500	0
2026-08-12	74.500	74.500	74.500	74.500	73.500	0
2026-08-11	75.000	75.000	69.500	75.000	73.993	14,359
2026-08-10	75.000	75.000	69.500	75.000	73.993	22,243
2026-08-07	75.000	75.000	75.000	75.000	73.993	0
2026-08-06	75.000	75.000	75.000	75.000	73.993	0
2026-08-05	75.250	75.250	75.250	75.250	74.240	0
2026-08-04	78.000	78.000	78.000	78.000	76.953	114
2026-08-03	75.250	75.250	72.500	75.250	74.240	1,225
2026-07-31	75.250	75.250	75.250	75.250	74.240	0
2026-07-30	75.250	75.250	75.250	75.250	74.240	0
2026-07-29	75.250	75.250	75.250	75.250	74.240	0

Page 1 of 22 · 1,267 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-10	0.0100 GBP
2026-06-25	0.0100 GBP
2026-03-12	0.0100 GBP
2025-12-18	0.0100 GBP
2025-09-11	0.0100 GBP
2025-06-12	0.0100 GBP
2025-03-20	0.0100 GBP
2024-12-05	0.0100 GBP
2024-09-12	0.0100 GBP
2024-06-13	0.0100 GBP
2024-03-07	0.0100 GBP
2023-12-07	0.0100 GBP
2023-09-07	0.0100 GBP
2023-06-08	0.0100 GBP
2023-03-16	0.0100 GBP
2022-11-24	0.0100 GBP
2022-09-08	0.0100 GBP
2022-06-09	0.0100 GBP
2022-03-03	0.0100 GBP
2021-11-18	0.0100 GBP
2021-09-09	0.0100 GBP
2021-06-10	0.0100 GBP
2021-03-11	0.0150 GBP
2020-03-05	0.0150 GBP
2019-12-12	0.0150 GBP
2019-09-12	0.0150 GBP
2019-06-13	0.0150 GBP
2019-02-28	0.0150 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.