Develop North PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 73.500 | 74.000 | 72.000 | 73.000 | 73.000 | 25,885 |
| 2026-10-20 | 73.000 | 73.000 | 72.000 | 73.000 | 73.000 | 25 |
| 2026-10-19 | 73.000 | 73.000 | 72.000 | 73.000 | 73.000 | 9,286 |
| 2026-10-16 | 73.000 | 73.000 | 69.000 | 73.000 | 73.000 | 11,428 |
| 2026-10-15 | 73.000 | 73.000 | 72.900 | 73.000 | 73.000 | 300 |
| 2026-10-14 | 73.000 | 73.000 | 72.900 | 73.000 | 73.000 | 17 |
| 2026-10-13 | 73.000 | 73.000 | 73.000 | 73.000 | 73.000 | 20 |
| 2026-10-12 | 73.000 | 73.000 | 73.000 | 73.000 | 73.000 | 0 |
| 2026-10-09 | 73.120 | 73.120 | 73.000 | 73.000 | 73.000 | 20 |
| 2026-10-08 | 73.250 | 73.250 | 72.000 | 73.250 | 73.250 | 1,225 |
| 2026-10-07 | 73.250 | 73.250 | 73.250 | 73.250 | 73.250 | 0 |
| 2026-10-06 | 73.250 | 73.250 | 73.250 | 73.250 | 73.250 | 0 |
| 2026-10-05 | 73.250 | 73.250 | 73.250 | 73.250 | 73.250 | 0 |
| 2026-10-02 | 73.250 | 73.250 | 73.250 | 73.250 | 73.250 | 54 |
| 2026-10-01 | 73.500 | 73.500 | 73.500 | 73.500 | 73.500 | 54 |
| 2026-09-30 | 73.500 | 73.680 | 73.500 | 73.500 | 73.500 | 54 |
| 2026-09-29 | 73.500 | 73.800 | 73.500 | 73.500 | 73.500 | 1,846 |
| 2026-09-28 | 73.500 | 73.500 | 70.750 | 73.500 | 73.500 | 5,000 |
| 2026-09-25 | 74.500 | 74.500 | 74.000 | 74.500 | 74.500 | 8 |
| 2026-09-24 | 74.500 | 74.500 | 74.500 | 74.500 | 74.500 | 2,072 |
| 2026-09-23 | 74.500 | 74.500 | 72.000 | 74.500 | 74.500 | 2,072 |
| 2026-09-22 | 74.500 | 74.500 | 74.500 | 74.500 | 74.500 | 0 |
| 2026-09-21 | 74.500 | 74.500 | 74.500 | 74.500 | 74.500 | 0 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.0100 GBP |
| 2026-06-25 | 0.0100 GBP |
| 2026-03-12 | 0.0100 GBP |
| 2025-12-18 | 0.0100 GBP |
| 2025-09-11 | 0.0100 GBP |
| 2025-06-12 | 0.0100 GBP |
| 2025-03-20 | 0.0100 GBP |
| 2024-12-05 | 0.0100 GBP |
| 2024-09-12 | 0.0100 GBP |
| 2024-06-13 | 0.0100 GBP |
| 2024-03-07 | 0.0100 GBP |
| 2023-12-07 | 0.0100 GBP |
| 2023-09-07 | 0.0100 GBP |
| 2023-06-08 | 0.0100 GBP |
| 2023-03-16 | 0.0100 GBP |
| 2022-11-24 | 0.0100 GBP |
| 2022-09-08 | 0.0100 GBP |
| 2022-06-09 | 0.0100 GBP |
| 2022-03-03 | 0.0100 GBP |
| 2021-11-18 | 0.0100 GBP |
| 2021-09-09 | 0.0100 GBP |
| 2021-06-10 | 0.0100 GBP |
| 2021-03-11 | 0.0150 GBP |
| 2020-03-05 | 0.0150 GBP |
| 2019-12-12 | 0.0150 GBP |
| 2019-09-12 | 0.0150 GBP |
| 2019-06-13 | 0.0150 GBP |
| 2019-02-28 | 0.0150 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.