Develop North PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 78.000 | 80.000 | 70.000 | 76.500 | 74.474 | 19,672 |
| 2026-04-30 | 77.864 | 77.864 | 71.500 | 76.500 | 74.474 | 67,423 |
| 2026-04-29 | 76.500 | 76.500 | 73.000 | 76.500 | 74.474 | 1,225 |
| 2026-04-28 | 78.000 | 80.000 | 73.000 | 76.500 | 74.474 | 891 |
| 2026-04-27 | 76.500 | 76.500 | 76.500 | 76.500 | 74.474 | 0 |
| 2026-04-24 | 76.500 | 76.500 | 73.000 | 76.500 | 74.474 | 1,225 |
| 2026-04-23 | 76.500 | 76.500 | 76.500 | 76.500 | 74.474 | 0 |
| 2026-04-22 | 76.500 | 76.500 | 76.500 | 76.500 | 74.474 | 0 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.0100 GBP |
| 2026-06-25 | 0.0100 GBP |
| 2026-03-12 | 0.0100 GBP |
| 2025-12-18 | 0.0100 GBP |
| 2025-09-11 | 0.0100 GBP |
| 2025-06-12 | 0.0100 GBP |
| 2025-03-20 | 0.0100 GBP |
| 2024-12-05 | 0.0100 GBP |
| 2024-09-12 | 0.0100 GBP |
| 2024-06-13 | 0.0100 GBP |
| 2024-03-07 | 0.0100 GBP |
| 2023-12-07 | 0.0100 GBP |
| 2023-09-07 | 0.0100 GBP |
| 2023-06-08 | 0.0100 GBP |
| 2023-03-16 | 0.0100 GBP |
| 2022-11-24 | 0.0100 GBP |
| 2022-09-08 | 0.0100 GBP |
| 2022-06-09 | 0.0100 GBP |
| 2022-03-03 | 0.0100 GBP |
| 2021-11-18 | 0.0100 GBP |
| 2021-09-09 | 0.0100 GBP |
| 2021-06-10 | 0.0100 GBP |
| 2021-03-11 | 0.0150 GBP |
| 2020-03-05 | 0.0150 GBP |
| 2019-12-12 | 0.0150 GBP |
| 2019-09-12 | 0.0150 GBP |
| 2019-06-13 | 0.0150 GBP |
| 2019-02-28 | 0.0150 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.