Develop North PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-10 | 76.633 | 76.633 | 70.000 | 73.500 | 69.583 | 161,069 |
| 2025-11-07 | 75.000 | 75.000 | 66.000 | 75.000 | 71.003 | 21,000 |
| 2025-11-06 | 77.000 | 77.000 | 70.000 | 77.000 | 72.897 | 15,954 |
| 2025-11-05 | 77.000 | 77.000 | 70.300 | 77.000 | 72.897 | 4,647 |
| 2025-11-04 | 77.000 | 77.000 | 70.000 | 77.000 | 72.897 | 1,500 |
| 2025-11-03 | 77.000 | 77.000 | 77.000 | 77.000 | 72.897 | 0 |
| 2025-10-31 | 77.000 | 77.000 | 77.000 | 77.000 | 72.897 | 0 |
| 2025-10-30 | 77.000 | 77.000 | 77.000 | 77.000 | 72.897 | 0 |
| 2025-10-29 | 77.000 | 77.000 | 70.000 | 77.000 | 72.897 | 29 |
| 2025-10-28 | 77.000 | 77.000 | 77.000 | 77.000 | 72.897 | 0 |
| 2025-10-27 | 77.000 | 77.000 | 77.000 | 77.000 | 72.897 | 0 |
| 2025-10-24 | 77.000 | 77.000 | 70.000 | 77.000 | 72.897 | 1,000 |
| 2025-10-23 | 77.000 | 77.000 | 70.000 | 77.000 | 72.897 | 2,000 |
| 2025-10-22 | 77.000 | 77.000 | 70.000 | 77.000 | 72.897 | 404 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.0100 GBP |
| 2026-06-25 | 0.0100 GBP |
| 2026-03-12 | 0.0100 GBP |
| 2025-12-18 | 0.0100 GBP |
| 2025-09-11 | 0.0100 GBP |
| 2025-06-12 | 0.0100 GBP |
| 2025-03-20 | 0.0100 GBP |
| 2024-12-05 | 0.0100 GBP |
| 2024-09-12 | 0.0100 GBP |
| 2024-06-13 | 0.0100 GBP |
| 2024-03-07 | 0.0100 GBP |
| 2023-12-07 | 0.0100 GBP |
| 2023-09-07 | 0.0100 GBP |
| 2023-06-08 | 0.0100 GBP |
| 2023-03-16 | 0.0100 GBP |
| 2022-11-24 | 0.0100 GBP |
| 2022-09-08 | 0.0100 GBP |
| 2022-06-09 | 0.0100 GBP |
| 2022-03-03 | 0.0100 GBP |
| 2021-11-18 | 0.0100 GBP |
| 2021-09-09 | 0.0100 GBP |
| 2021-06-10 | 0.0100 GBP |
| 2021-03-11 | 0.0150 GBP |
| 2020-03-05 | 0.0150 GBP |
| 2019-12-12 | 0.0150 GBP |
| 2019-09-12 | 0.0150 GBP |
| 2019-06-13 | 0.0150 GBP |
| 2019-02-28 | 0.0150 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.