See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI98.96▲ 1.86%
← EXPN.LSE stock page

Experian PLC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-282,815.002,983.002,813.982,981.002,981.003,429,914
2026-07-272,770.002,838.002,765.002,804.002,804.002,197,369
2026-07-242,655.002,763.702,655.002,744.002,744.001,706,036
2026-07-232,717.002,742.002,629.002,655.002,655.003,283,583
2026-07-222,720.002,796.002,651.002,724.002,724.004,030,311
2026-07-212,751.003,121.002,668.002,700.002,700.003,682,467
2026-07-202,729.002,786.002,707.002,762.002,762.003,289,277
2026-07-172,681.002,766.002,663.002,719.002,719.002,948,891
2026-07-162,608.002,697.502,518.002,681.002,681.005,315,218
2026-07-152,638.002,726.002,617.002,709.002,709.002,619,466
2026-07-142,658.002,678.002,583.002,654.002,654.002,491,139
2026-07-132,620.002,684.002,588.002,671.002,671.001,674,416
2026-07-102,627.002,655.002,597.002,617.002,617.002,044,136
2026-07-092,652.002,697.002,608.002,608.002,608.002,270,908
2026-07-082,695.002,699.002,626.002,643.002,643.005,706,806
2026-07-072,701.002,729.002,686.002,701.002,701.003,197,226
2026-07-062,658.002,723.002,651.002,653.002,653.002,671,760
2026-07-032,627.002,648.002,605.002,644.002,644.002,016,534
2026-07-022,511.002,635.002,511.002,622.002,622.003,581,614
2026-07-012,545.002,592.002,459.202,579.002,579.003,208,875
2026-06-302,538.002,933.002,520.002,543.002,543.004,400,899
2026-06-292,528.002,560.002,519.002,551.002,551.003,783,988
2026-06-262,499.002,522.002,435.002,520.002,520.003,687,562
2026-06-252,500.002,554.002,478.002,505.002,505.004,247,715
2026-06-242,500.002,566.002,465.002,551.002,550.644,452,354
2026-06-232,484.002,551.002,455.002,520.002,519.653,683,121
2026-06-222,534.002,566.232,490.002,498.002,497.656,917,875
2026-06-192,514.002,550.002,483.002,542.002,541.649,064,598
2026-06-182,499.002,561.002,484.002,509.002,508.658,666,796
2026-06-172,547.002,582.002,536.002,558.002,557.642,121,188
2026-06-162,570.002,597.672,551.972,558.002,557.642,914,755
2026-06-152,587.002,642.002,544.912,563.002,562.642,677,092
2026-06-122,515.002,569.002,500.002,569.002,568.645,099,117
2026-06-112,548.002,575.002,497.002,497.002,496.654,890,423
2026-06-102,634.002,640.002,515.002,556.002,555.641,906,703
2026-06-092,621.002,642.492,582.002,619.002,618.632,390,743
2026-06-082,622.002,639.002,581.982,639.002,638.634,153,289
2026-06-052,606.002,703.002,605.002,620.002,619.631,880,761
2026-06-042,520.002,614.002,515.002,610.002,609.632,945,436
2026-06-032,599.002,618.002,511.002,521.002,520.642,013,774
2026-06-022,682.002,689.002,549.002,588.002,587.642,145,426
2026-06-012,551.002,676.002,540.862,676.002,675.623,407,687
2026-05-292,578.002,583.002,506.002,573.002,572.644,964,208
2026-05-282,556.002,603.002,525.002,575.002,574.644,794,186
2026-05-272,607.002,630.002,572.002,580.002,579.644,264,141
2026-05-262,624.002,627.002,203.002,580.002,579.646,020,222
2026-05-222,684.002,702.002,577.002,591.002,590.643,477,224
2026-05-212,624.002,690.002,624.002,645.002,644.632,794,049
2026-05-202,691.002,691.002,514.002,630.002,629.634,628,572
2026-05-192,676.002,739.002,673.892,710.002,709.623,092,333
2026-05-182,570.002,701.002,564.802,657.002,656.631,598,790
2026-05-152,559.002,602.002,554.002,598.002,597.632,290,544
2026-05-142,543.002,572.002,523.002,564.002,563.641,220,947
2026-05-132,636.002,647.002,505.002,526.002,525.641,738,606
2026-05-122,626.002,661.002,527.002,649.002,648.633,116,402
2026-05-112,646.002,678.002,635.902,656.002,655.631,506,186
2026-05-082,660.502,682.002,644.502,645.502,645.131,421,049
2026-05-072,682.502,692.502,631.502,690.502,690.124,211,102
2026-05-062,692.502,753.502,657.002,673.502,673.122,460,576
2026-05-052,706.002,743.002,644.502,680.002,679.626,514,058
← NewerPage 2 of 5 · 254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-06-250.3593 GBP
2026-01-080.1588 GBP
2025-06-190.3153 GBP
2025-01-090.1578 GBP
2024-06-200.3204 GBP
2024-01-040.1410 GBP
2023-06-220.2969 GBP
2023-01-050.1391 GBP
2022-06-230.2975 GBP
2022-01-060.1169 GBP
2021-06-240.2358 GBP
2021-01-070.1068 GBP
2020-06-250.2606 GBP
2020-01-020.1110 GBP
2019-06-270.2598 GBP
2019-01-030.1092 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.