See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI98.87▲ 1.77%
← EXPN.LSE stock page

Experian PLC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-212,898.003,000.772,876.002,986.002,986.001,546,226
2026-10-202,845.002,919.002,796.002,909.002,909.001,565,631
2026-10-192,833.002,854.002,808.502,832.002,832.001,196,602
2026-10-162,852.002,888.002,815.002,838.002,838.001,955,425
2026-10-152,744.002,860.002,741.002,855.002,855.002,181,811
2026-10-142,725.002,736.282,696.002,696.002,696.002,267,020
2026-10-132,709.002,729.252,683.002,728.002,728.002,021,052
2026-10-122,681.002,722.002,669.002,698.002,698.001,927,235
2026-10-092,611.002,684.272,606.002,682.002,682.003,668,418
2026-10-082,535.002,595.002,535.002,574.002,574.003,550,502
2026-10-072,495.002,571.002,485.002,543.002,543.002,318,549
2026-10-062,470.002,531.002,467.002,503.002,503.003,381,435
2026-10-052,481.002,500.992,447.002,466.002,466.002,898,282
2026-10-022,438.002,494.002,417.002,457.002,457.003,215,966
2026-10-012,449.002,491.002,403.002,427.002,427.004,512,990
2026-09-302,480.002,512.002,441.002,465.002,465.002,861,734
2026-09-292,508.002,542.002,438.002,472.002,472.003,604,765
2026-09-282,601.002,618.002,517.002,517.002,517.003,218,070
2026-09-252,626.002,642.002,610.002,610.002,610.003,218,366
2026-09-242,663.002,704.002,631.002,636.002,636.001,998,461
2026-09-232,692.002,716.002,654.002,684.002,684.001,838,154
2026-09-222,700.002,754.002,675.002,675.002,675.001,856,122
2026-09-212,724.002,749.002,705.002,715.002,715.002,060,693
Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-06-250.3593 GBP
2026-01-080.1588 GBP
2025-06-190.3153 GBP
2025-01-090.1578 GBP
2024-06-200.3204 GBP
2024-01-040.1410 GBP
2023-06-220.2969 GBP
2023-01-050.1391 GBP
2022-06-230.2975 GBP
2022-01-060.1169 GBP
2021-06-240.2358 GBP
2021-01-070.1068 GBP
2020-06-250.2606 GBP
2020-01-020.1110 GBP
2019-06-270.2598 GBP
2019-01-030.1092 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.