See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI97.99▲ 0.86%
← EXPN.LSE stock page

Experian PLC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-212,898.003,000.772,876.002,986.002,986.001,546,226
2026-10-202,845.002,919.002,796.002,909.002,909.001,565,631
2026-10-192,833.002,854.002,808.502,832.002,832.001,196,602
2026-10-162,852.002,888.002,815.002,838.002,838.001,955,425
2026-10-152,744.002,860.002,741.002,855.002,855.002,181,811
2026-10-142,725.002,736.282,696.002,696.002,696.002,267,020
2026-10-132,709.002,729.252,683.002,728.002,728.002,021,052
2026-10-122,681.002,722.002,669.002,698.002,698.001,927,235
2026-10-092,611.002,684.272,606.002,682.002,682.003,668,418
2026-10-082,535.002,595.002,535.002,574.002,574.003,550,502
2026-10-072,495.002,571.002,485.002,543.002,543.002,318,549
2026-10-062,470.002,531.002,467.002,503.002,503.003,381,435
2026-10-052,481.002,500.992,447.002,466.002,466.002,898,282
2026-10-022,438.002,494.002,417.002,457.002,457.003,215,966
2026-10-012,449.002,491.002,403.002,427.002,427.004,512,990
2026-09-302,480.002,512.002,441.002,465.002,465.002,861,734
2026-09-292,508.002,542.002,438.002,472.002,472.003,604,765
2026-09-282,601.002,618.002,517.002,517.002,517.003,218,070
2026-09-252,626.002,642.002,610.002,610.002,610.003,218,366
2026-09-242,663.002,704.002,631.002,636.002,636.001,998,461
2026-09-232,692.002,716.002,654.002,684.002,684.001,838,154
2026-09-222,700.002,754.002,675.002,675.002,675.001,856,122
2026-09-212,724.002,749.002,705.002,715.002,715.002,060,693
2026-09-182,790.002,801.002,726.732,727.002,727.006,718,178
2026-09-172,808.002,834.352,781.002,800.002,800.003,151,706
2026-09-162,785.002,795.002,760.002,784.002,784.002,946,652
2026-09-152,850.002,864.002,777.002,800.002,800.003,560,435
2026-09-142,807.002,906.132,801.002,858.002,858.002,203,258
2026-09-112,759.002,797.002,732.002,782.002,782.002,007,891
2026-09-102,771.002,793.002,747.862,779.002,779.002,838,513
2026-09-092,797.002,821.002,723.002,755.002,755.002,169,845
2026-09-082,827.002,832.002,776.002,806.002,806.001,277,850
2026-09-072,813.002,820.252,764.002,807.002,807.001,873,042
2026-09-042,911.002,911.792,783.002,814.002,814.002,406,635
2026-09-032,875.003,001.002,872.952,943.002,943.001,929,864
2026-09-022,956.002,956.002,876.002,876.002,876.001,728,326
2026-09-013,005.003,012.002,949.002,970.002,970.001,915,927
2026-08-283,033.003,056.002,970.323,044.003,044.002,917,000
2026-08-272,978.003,053.002,943.003,045.003,045.004,407,332
2026-08-262,993.003,009.002,953.002,967.002,967.002,212,736
2026-08-252,950.003,015.002,927.003,009.003,009.002,907,931
2026-08-242,946.002,989.002,927.942,963.002,963.001,292,639
2026-08-212,935.002,967.002,888.002,949.002,949.002,329,419
2026-08-202,914.002,980.002,899.002,966.002,966.003,343,925
2026-08-192,855.002,932.002,821.002,924.002,924.002,556,405
2026-08-182,801.002,903.302,791.002,875.002,875.001,328,169
2026-08-172,870.002,889.002,799.002,799.002,799.002,547,256
2026-08-142,892.003,029.002,884.002,890.002,890.002,013,000
2026-08-132,841.002,861.002,805.002,811.002,811.002,595,378
2026-08-122,864.002,881.002,819.002,829.002,829.001,523,202
2026-08-112,878.002,890.002,849.002,874.002,874.001,462,294
2026-08-102,898.002,905.002,857.002,876.002,876.001,078,138
2026-08-072,822.002,941.002,821.002,897.002,897.006,423,804
2026-08-062,885.002,888.002,806.002,830.002,830.003,758,375
2026-08-052,860.002,923.002,850.002,851.002,851.002,379,288
2026-08-042,789.002,863.002,788.002,860.002,860.002,894,714
2026-08-032,798.002,880.002,772.182,811.002,811.002,077,248
2026-07-312,873.002,907.002,790.002,790.002,790.004,449,130
2026-07-303,035.003,075.002,898.002,898.002,898.003,095,636
2026-07-293,000.003,081.002,979.003,077.003,077.004,700,732
Page 1 of 5 · 254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-06-250.3593 GBP
2026-01-080.1588 GBP
2025-06-190.3153 GBP
2025-01-090.1578 GBP
2024-06-200.3204 GBP
2024-01-040.1410 GBP
2023-06-220.2969 GBP
2023-01-050.1391 GBP
2022-06-230.2975 GBP
2022-01-060.1169 GBP
2021-06-240.2358 GBP
2021-01-070.1068 GBP
2020-06-250.2606 GBP
2020-01-020.1110 GBP
2019-06-270.2598 GBP
2019-01-030.1092 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.