Experian PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 2,815.00 | 2,983.00 | 2,813.98 | 2,981.00 | 2,981.00 | 3,429,914 |
| 2026-07-27 | 2,770.00 | 2,838.00 | 2,765.00 | 2,804.00 | 2,804.00 | 2,197,369 |
| 2026-07-24 | 2,655.00 | 2,763.70 | 2,655.00 | 2,744.00 | 2,744.00 | 1,706,036 |
| 2026-07-23 | 2,717.00 | 2,742.00 | 2,629.00 | 2,655.00 | 2,655.00 | 3,283,583 |
| 2026-07-22 | 2,720.00 | 2,796.00 | 2,651.00 | 2,724.00 | 2,724.00 | 4,030,311 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 0.3593 GBP |
| 2026-01-08 | 0.1588 GBP |
| 2025-06-19 | 0.3153 GBP |
| 2025-01-09 | 0.1578 GBP |
| 2024-06-20 | 0.3204 GBP |
| 2024-01-04 | 0.1410 GBP |
| 2023-06-22 | 0.2969 GBP |
| 2023-01-05 | 0.1391 GBP |
| 2022-06-23 | 0.2975 GBP |
| 2022-01-06 | 0.1169 GBP |
| 2021-06-24 | 0.2358 GBP |
| 2021-01-07 | 0.1068 GBP |
| 2020-06-25 | 0.2606 GBP |
| 2020-01-02 | 0.1110 GBP |
| 2019-06-27 | 0.2598 GBP |
| 2019-01-03 | 0.1092 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.