See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.24▲ 2.15%
← EXPN.LSE stock page

Experian PLC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-05-012,684.502,731.002,674.002,731.002,730.621,405,723
2026-04-302,662.502,718.002,647.002,689.002,688.623,050,186
2026-04-292,660.002,683.502,632.502,656.002,655.632,108,608
2026-04-282,703.502,732.002,668.502,669.502,669.122,834,283
2026-04-272,733.502,778.002,723.002,743.502,743.111,762,901
2026-04-242,770.502,804.192,742.002,742.002,741.611,521,393
2026-04-232,800.002,829.002,726.502,779.502,779.112,183,815
2026-04-222,881.002,899.502,837.732,881.502,881.092,688,626
2026-04-212,861.002,928.002,858.002,914.002,913.592,063,817
2026-04-202,833.002,850.002,815.502,847.502,847.103,932,053
2026-04-172,820.502,894.002,813.002,865.502,865.101,972,758
2026-04-162,736.002,814.002,731.502,810.002,809.601,391,892
2026-04-152,678.002,735.502,658.002,735.502,735.113,575,762
2026-04-142,607.002,686.002,598.752,661.002,660.631,996,631
2026-04-132,549.502,606.502,534.502,603.502,603.133,916,199
2026-04-102,576.502,643.002,564.502,568.502,568.142,368,761
2026-04-092,662.502,675.502,576.502,590.502,590.142,152,890
2026-04-082,664.002,709.202,636.502,678.502,678.123,978,812
2026-04-072,604.002,632.002,566.002,572.502,572.142,137,215
2026-04-022,604.002,622.002,544.002,592.002,591.632,838,366
2026-04-012,626.002,651.102,574.642,639.002,638.631,929,262
2026-03-312,600.002,631.002,582.192,598.002,597.634,454,931
2026-03-302,487.002,585.002,484.002,585.002,584.642,362,003
2026-03-272,557.002,583.002,503.002,503.002,502.655,420,106
2026-03-262,526.002,600.002,525.002,545.002,544.642,834,252
2026-03-252,551.002,567.002,489.002,530.002,529.643,550,985
2026-03-242,648.002,691.002,564.002,566.002,565.644,288,493
2026-03-232,620.002,705.002,612.332,636.002,635.633,340,469
2026-03-202,660.002,690.002,640.632,647.002,646.636,143,871
2026-03-192,702.002,729.002,665.002,667.002,666.624,975,245
2026-03-182,761.002,797.002,733.002,733.002,732.623,013,053
2026-03-172,749.002,789.002,719.002,774.002,773.613,448,938
2026-03-162,745.002,771.002,713.002,752.002,751.617,695,087
2026-03-132,740.002,789.002,728.002,738.002,737.612,819,875
2026-03-122,771.002,797.002,740.002,755.002,754.614,191,251
2026-03-112,825.002,850.002,766.002,772.002,771.616,505,361
2026-03-102,803.002,851.002,751.002,826.002,825.6011,096,702
2026-03-092,747.002,797.002,721.002,775.002,774.612,949,913
2026-03-062,781.002,817.002,736.102,759.002,758.614,564,711
2026-03-052,684.002,771.002,669.002,755.002,754.613,582,802
2026-03-042,743.002,754.002,659.002,685.002,684.625,099,794
2026-03-032,723.002,749.002,651.002,675.002,674.623,249,926
2026-03-022,750.002,786.002,719.002,727.002,726.623,363,390
2026-02-272,772.002,823.002,740.002,786.002,785.617,285,861
2026-02-262,663.002,789.002,639.002,778.002,777.614,428,615
2026-02-252,575.002,670.002,565.002,662.002,661.635,626,286
2026-02-242,501.002,595.002,482.812,561.002,560.642,702,003
2026-02-232,579.002,607.002,519.002,524.002,523.642,431,552
2026-02-202,589.002,642.692,579.002,592.002,591.633,290,396
2026-02-192,571.002,600.002,551.002,576.002,575.642,784,346
2026-02-182,505.002,569.002,496.002,551.002,550.645,995,487
2026-02-172,470.002,544.002,465.002,530.002,529.643,066,420
2026-02-162,566.002,580.002,466.002,471.002,470.653,502,812
2026-02-132,402.002,567.002,402.002,538.002,537.647,135,758
2026-02-122,402.002,441.002,353.002,408.002,407.664,746,427
2026-02-112,427.002,477.002,361.002,375.002,374.675,046,195
2026-02-102,500.002,530.002,409.002,477.002,476.658,685,885
2026-02-092,509.002,548.002,481.002,501.002,500.654,999,296
2026-02-062,563.002,593.002,499.002,499.002,498.655,799,673
2026-02-052,581.002,649.002,559.002,621.002,620.636,051,489
← NewerPage 3 of 5 · 254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-06-250.3593 GBP
2026-01-080.1588 GBP
2025-06-190.3153 GBP
2025-01-090.1578 GBP
2024-06-200.3204 GBP
2024-01-040.1410 GBP
2023-06-220.2969 GBP
2023-01-050.1391 GBP
2022-06-230.2975 GBP
2022-01-060.1169 GBP
2021-06-240.2358 GBP
2021-01-070.1068 GBP
2020-06-250.2606 GBP
2020-01-020.1110 GBP
2019-06-270.2598 GBP
2019-01-030.1092 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.