See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.03▲ 1.94%
← EXPN.LSE stock page

Experian PLC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-02-042,526.002,586.002,493.002,546.002,545.649,405,639
2026-02-032,729.002,747.892,461.922,555.002,554.649,121,467
2026-02-022,768.002,783.002,737.002,740.002,739.616,325,597
2026-01-302,749.002,800.002,733.002,758.002,757.615,236,070
2026-01-292,724.002,760.002,662.002,695.002,694.622,445,609
2026-01-282,770.002,791.202,719.002,719.002,718.624,014,072
2026-01-272,930.002,971.002,781.502,785.002,784.613,263,715
2026-01-263,004.003,035.002,901.002,932.002,931.593,319,989
2026-01-233,012.003,056.003,004.003,029.003,028.572,370,901
2026-01-223,101.003,116.003,016.003,016.003,015.584,307,724
2026-01-213,208.003,214.002,989.003,070.003,069.573,545,905
2026-01-203,219.003,234.453,175.003,227.003,226.554,211,639
2026-01-193,251.003,303.003,232.003,249.003,248.541,051,177
2026-01-163,302.003,322.003,288.383,296.003,295.543,347,793
2026-01-153,335.003,350.003,300.003,330.003,329.531,735,464
2026-01-143,355.003,376.003,325.003,325.003,324.535,387,455
2026-01-133,398.003,415.003,337.003,337.003,336.537,626,178
2026-01-123,461.003,492.003,393.003,399.003,398.528,123,542
2026-01-093,414.003,510.003,404.963,478.003,477.511,509,820
2026-01-083,413.003,423.353,345.003,408.003,407.526,627,816
2026-01-073,400.003,456.003,391.003,444.003,443.361,209,118
2026-01-063,427.003,431.003,340.003,384.003,383.377,074,871
2026-01-053,347.003,435.003,328.003,427.003,426.364,243,802
2026-01-023,383.003,402.003,310.463,332.003,331.388,452,806
2025-12-313,396.003,409.003,351.003,363.003,362.37488,138
2025-12-303,416.003,432.003,383.003,409.003,408.361,875,338
2025-12-293,395.003,452.003,395.003,431.003,430.361,043,631
2025-12-243,382.003,410.003,376.003,387.003,386.37360,210
2025-12-233,381.003,402.003,370.003,391.003,390.37934,061
2025-12-223,364.003,396.003,364.003,378.003,377.371,831,838
2025-12-193,374.003,400.003,363.003,390.003,389.373,845,205
2025-12-183,388.003,408.003,337.003,408.003,407.362,926,080
2025-12-173,405.003,415.003,354.003,372.003,371.372,300,989
2025-12-163,372.003,403.893,350.003,388.003,387.371,824,124
2025-12-153,354.003,410.003,345.003,384.003,383.372,073,859
2025-12-123,330.003,380.003,326.003,344.003,343.371,862,995
2025-12-113,295.003,313.003,255.003,312.003,311.381,229,724
2025-12-103,229.003,278.003,229.003,274.003,273.393,295,260
2025-12-093,268.003,301.003,235.003,243.003,242.39917,244
2025-12-083,316.003,324.003,275.003,275.003,274.392,112,962
2025-12-053,313.003,353.003,311.003,324.003,323.382,608,028
2025-12-043,295.003,331.003,284.003,315.003,314.381,749,925
2025-12-033,302.003,325.003,259.003,285.003,284.393,974,532
2025-12-023,316.003,327.003,264.003,308.003,307.381,216,023
2025-12-013,325.003,335.003,283.003,311.003,310.384,048,924
2025-11-283,323.003,335.003,309.003,323.003,322.38860,812
2025-11-273,303.003,335.003,290.003,324.003,323.38682,698
2025-11-263,359.003,369.003,288.003,313.003,312.384,348,684
2025-11-253,335.003,358.073,294.003,356.003,355.373,179,010
2025-11-243,368.003,384.003,314.003,314.003,313.387,707,815
2025-11-213,264.003,357.003,225.043,353.003,352.374,232,041
2025-11-203,280.003,290.003,231.483,239.003,238.391,505,563
2025-11-193,290.003,317.003,258.003,269.003,268.392,896,202
2025-11-183,246.003,295.003,227.003,290.003,289.381,248,282
2025-11-173,352.003,358.003,289.003,289.003,288.391,335,579
2025-11-143,338.003,346.003,297.003,342.003,341.381,214,463
2025-11-133,350.003,401.003,330.003,357.003,356.373,457,389
2025-11-123,500.003,568.003,321.003,323.003,322.382,974,619
2025-11-113,473.003,500.003,420.003,479.003,478.351,908,892
2025-11-103,442.003,469.003,427.003,455.003,454.352,871,819
← NewerPage 4 of 5 · 254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-06-250.3593 GBP
2026-01-080.1588 GBP
2025-06-190.3153 GBP
2025-01-090.1578 GBP
2024-06-200.3204 GBP
2024-01-040.1410 GBP
2023-06-220.2969 GBP
2023-01-050.1391 GBP
2022-06-230.2975 GBP
2022-01-060.1169 GBP
2021-06-240.2358 GBP
2021-01-070.1068 GBP
2020-06-250.2606 GBP
2020-01-020.1110 GBP
2019-06-270.2598 GBP
2019-01-030.1092 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.