See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI99.13▲ 2.04%
← EXPN.LSE stock page

Experian PLC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-103,442.003,469.003,427.003,455.003,454.352,871,819
2025-11-073,537.003,537.003,368.003,405.003,404.363,622,261
2025-11-063,532.003,598.003,503.003,516.003,515.341,333,567
2025-11-053,561.003,616.003,553.003,606.003,605.331,122,879
2025-11-043,528.003,582.003,512.003,570.003,569.331,712,943
2025-11-033,546.003,563.003,537.003,544.003,543.34617,423
2025-10-313,547.003,562.003,530.003,547.003,546.34962,831
2025-10-303,537.003,564.003,518.003,555.003,554.345,794,982
2025-10-293,617.003,632.003,559.003,566.003,565.332,101,357
2025-10-283,661.003,707.003,630.003,635.003,634.321,256,016
2025-10-273,657.003,685.003,647.003,679.003,678.311,135,464
2025-10-243,638.003,681.003,629.003,654.003,653.321,424,415
2025-10-233,570.003,643.003,538.003,638.003,637.321,710,434
2025-10-223,551.003,572.003,516.803,559.003,558.333,329,526
2025-10-213,543.003,583.003,450.003,548.003,547.342,493,770
2025-10-203,485.003,519.003,462.003,519.003,518.341,928,008
2025-10-173,513.003,513.393,428.003,477.003,476.355,973,484
2025-10-163,553.003,561.003,521.003,561.003,560.331,769,544
2025-10-153,532.003,551.003,501.003,548.003,547.341,142,202
2025-10-143,506.003,549.003,480.003,537.003,536.34943,531
2025-10-133,532.003,572.003,505.003,523.003,522.344,031,706
2025-10-103,567.003,577.003,530.003,530.003,529.341,287,912
2025-10-093,591.003,593.003,526.003,536.003,535.341,806,715
2025-10-083,547.003,620.003,538.003,585.003,584.331,699,235
2025-10-073,543.003,548.003,513.003,532.003,531.341,094,826
2025-10-063,543.003,571.003,511.003,543.003,542.341,434,019
2025-10-033,554.003,557.003,482.003,549.003,548.342,270,811
2025-10-023,550.003,562.003,364.003,520.003,519.343,830,827
2025-10-013,718.003,723.003,646.003,675.003,674.314,533,638
2025-09-303,694.003,735.003,684.643,722.003,721.301,322,411
2025-09-293,719.003,731.003,680.003,706.003,705.31902,885
2025-09-263,655.003,701.003,654.003,692.003,691.311,903,012
2025-09-253,720.003,734.003,642.003,654.003,653.321,890,440
2025-09-243,739.003,748.003,712.003,732.003,731.30831,630
2025-09-233,793.003,799.003,744.003,760.003,759.304,466,361
2025-09-223,806.003,827.003,768.003,770.003,769.30841,120
2025-09-193,842.003,861.003,812.623,813.003,812.293,137,018
2025-09-183,800.003,883.003,787.003,858.003,857.284,230,477
2025-09-173,785.003,807.003,769.003,777.003,776.291,293,484
2025-09-163,821.003,824.003,761.003,761.003,760.303,526,454
2025-09-153,871.003,884.003,820.003,820.003,819.297,766,588
2025-09-123,847.003,895.003,835.003,849.003,848.281,485,947
2025-09-113,901.003,915.003,819.003,832.003,831.281,868,663
2025-09-103,957.003,969.003,884.003,895.003,894.271,500,650
2025-09-093,983.003,986.003,922.003,937.003,936.261,163,613
2025-09-083,932.003,987.003,900.003,982.003,981.26852,435
2025-09-053,857.003,959.003,850.003,921.003,920.271,338,863
2025-09-043,808.003,861.003,805.003,847.003,846.281,622,492
2025-09-033,753.003,812.003,741.003,805.003,804.291,297,436
2025-09-023,817.003,823.003,744.003,744.003,743.301,047,765
2025-09-013,825.003,844.003,815.003,822.003,821.29521,849
2025-08-293,793.003,844.003,787.003,832.003,831.281,005,341
2025-08-283,840.003,844.333,784.003,802.003,801.29547,207
2025-08-273,822.003,838.003,807.003,829.003,828.28670,536
2025-08-263,826.003,842.003,782.003,807.003,806.292,828,101
2025-08-223,827.003,886.003,821.003,869.003,868.28745,198
2025-08-213,899.003,906.003,846.003,846.003,845.28859,828
2025-08-203,835.003,919.073,833.003,896.003,895.271,039,949
2025-08-193,816.003,857.003,814.003,844.003,843.28895,765
2025-08-183,809.003,815.003,768.003,815.003,814.291,741,560
← NewerPage 5 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-06-250.3593 GBP
2026-01-080.1588 GBP
2025-06-190.3153 GBP
2025-01-090.1578 GBP
2024-06-200.3204 GBP
2024-01-040.1410 GBP
2023-06-220.2969 GBP
2023-01-050.1391 GBP
2022-06-230.2975 GBP
2022-01-060.1169 GBP
2021-06-240.2358 GBP
2021-01-070.1068 GBP
2020-06-250.2606 GBP
2020-01-020.1110 GBP
2019-06-270.2598 GBP
2019-01-030.1092 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.