See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI100.37▲ 3.31%
← EXPN.LSE stock page

Experian PLC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-08-153,816.003,837.003,791.003,801.003,800.291,165,772
2025-08-143,788.003,833.003,776.003,804.003,803.291,396,955
2025-08-133,782.003,798.003,763.003,787.003,786.291,018,167
2025-08-123,740.003,764.003,717.003,764.003,763.301,114,912
2025-08-113,805.003,833.003,731.003,731.003,730.301,145,858
2025-08-083,856.003,860.503,766.653,804.003,803.291,640,326
2025-08-073,847.003,885.003,841.003,860.003,859.281,550,046
2025-08-063,882.003,892.003,811.003,835.003,834.281,593,221
2025-08-053,933.003,938.003,859.003,859.003,858.281,668,572
2025-08-043,945.003,955.003,918.003,929.003,928.27950,351
2025-08-013,955.003,980.003,919.003,928.003,927.271,012,345
2025-07-314,013.004,054.004,004.004,004.004,003.251,455,918
2025-07-303,975.003,995.003,960.003,994.003,993.25781,834
2025-07-293,982.004,006.003,963.003,963.003,962.261,006,625
2025-07-284,088.004,092.473,982.003,982.003,981.261,553,455
2025-07-254,026.004,073.004,024.004,056.004,055.241,417,322
2025-07-243,993.004,050.143,970.004,050.004,049.241,287,321
2025-07-234,033.004,033.003,968.003,979.003,978.261,040,618
2025-07-224,027.004,049.003,992.004,000.003,999.252,017,160
2025-07-214,091.004,096.004,027.004,048.004,047.24946,252
2025-07-184,092.004,101.004,076.574,088.004,087.241,023,962
2025-07-174,033.004,072.004,018.004,059.004,058.24886,101
2025-07-164,006.004,038.003,998.624,004.004,003.253,113,960
2025-07-154,001.004,058.003,974.004,018.004,017.251,410,412
2025-07-143,825.003,874.003,817.003,853.003,852.28727,476
2025-07-113,888.003,899.003,853.003,853.003,852.28786,645
2025-07-103,900.003,920.003,866.003,904.003,903.27822,408
2025-07-093,890.003,920.003,869.003,875.003,874.281,541,196
2025-07-083,851.003,973.003,832.003,903.003,902.271,611,585
2025-07-073,827.003,870.003,821.143,865.003,864.28836,037
2025-07-043,823.003,836.243,800.003,821.003,820.29550,020
2025-07-033,779.003,832.273,779.003,831.003,830.281,038,275
2025-07-023,764.003,773.003,708.003,773.003,772.292,679,371
2025-07-013,746.003,766.003,719.003,748.003,747.301,421,727
2025-06-303,847.003,847.003,746.003,752.003,751.301,342,142
2025-06-273,812.003,857.003,797.003,857.003,856.281,062,429
2025-06-263,786.003,832.003,756.003,779.003,778.292,446,603
2025-06-253,829.003,909.003,829.003,834.003,833.281,213,654
2025-06-243,878.003,907.003,817.003,817.003,816.293,336,722
2025-06-233,736.003,841.003,734.003,828.003,827.284,972,185
2025-06-203,790.003,792.003,750.003,768.003,767.306,446,322
2025-06-193,753.003,794.003,753.003,767.003,766.30824,720
2025-06-183,804.003,858.003,804.003,828.003,826.971,728,284
2025-06-173,789.003,828.003,768.003,811.003,809.971,675,899
2025-06-163,763.003,825.003,725.003,818.003,816.97987,041
2025-06-133,711.003,764.003,702.003,748.003,746.992,541,749
2025-06-123,797.003,798.003,751.003,769.003,767.981,096,907
2025-06-113,785.003,793.003,752.003,782.003,780.981,344,438
2025-06-103,743.003,775.003,740.003,775.003,773.982,071,956
2025-06-093,772.003,781.003,730.003,739.003,737.994,474,665
2025-06-063,790.003,797.003,746.003,771.003,769.98793,775
2025-06-053,738.003,815.003,731.003,810.003,808.971,198,682
2025-06-043,693.003,735.003,679.003,722.003,721.001,368,437
2025-06-033,690.003,697.003,652.003,672.003,671.011,006,092
2025-06-023,659.003,696.003,642.003,676.003,675.011,183,498
2025-05-303,687.003,713.003,665.003,693.003,692.013,443,568
2025-05-293,739.003,739.003,669.003,683.003,682.011,580,403
2025-05-283,679.003,751.003,679.003,699.003,698.001,667,953
2025-05-273,775.003,840.003,737.003,742.003,740.993,597,837
2025-05-233,809.003,830.003,713.003,788.003,786.981,238,833
← NewerPage 6 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-06-250.3593 GBP
2026-01-080.1588 GBP
2025-06-190.3153 GBP
2025-01-090.1578 GBP
2024-06-200.3204 GBP
2024-01-040.1410 GBP
2023-06-220.2969 GBP
2023-01-050.1391 GBP
2022-06-230.2975 GBP
2022-01-060.1169 GBP
2021-06-240.2358 GBP
2021-01-070.1068 GBP
2020-06-250.2606 GBP
2020-01-020.1110 GBP
2019-06-270.2598 GBP
2019-01-030.1092 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.