See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI100.04▲ 2.97%
← EXPN.LSE stock page

Experian PLC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-05-223,835.003,840.003,760.003,809.003,807.971,731,817
2025-05-213,890.003,909.003,813.003,881.003,879.951,238,317
2025-05-203,944.003,948.003,916.003,925.003,923.941,078,967
2025-05-193,905.003,941.003,888.003,941.003,939.943,286,368
2025-05-163,952.003,985.003,924.003,935.003,933.941,566,361
2025-05-153,847.003,948.003,817.003,928.003,926.942,874,634
2025-05-143,920.003,981.003,852.003,868.003,866.961,721,689
2025-05-133,878.003,993.003,872.093,982.003,980.931,455,655
2025-05-123,869.003,950.003,860.633,898.003,896.951,191,369
2025-05-093,848.003,871.003,829.003,835.003,833.97621,651
2025-05-083,855.003,918.003,836.003,839.003,837.971,215,356
2025-05-073,821.003,830.003,795.003,822.003,820.971,483,821
2025-05-063,885.003,886.003,774.513,809.003,807.971,037,361
2025-05-023,800.003,873.003,770.003,854.003,852.961,646,212
2025-05-013,704.003,788.003,682.003,781.003,779.98893,591
2025-04-303,654.003,715.003,642.003,715.003,714.002,101,092
2025-04-293,630.003,637.003,587.003,632.003,631.021,040,602
2025-04-283,628.003,646.003,598.003,615.003,614.031,166,388
2025-04-253,628.003,637.003,599.493,626.003,625.021,017,103
2025-04-243,592.003,608.003,557.003,602.003,601.031,236,996
2025-04-233,572.003,629.003,541.883,590.003,589.031,157,931
2025-04-223,458.003,545.003,400.003,532.003,531.051,467,103
2025-04-173,432.003,462.003,412.003,445.003,444.07947,346
2025-04-163,478.003,497.003,420.003,463.003,462.071,199,094
2025-04-153,428.003,499.003,423.703,486.003,485.063,580,193
2025-04-143,434.003,447.003,401.003,415.003,414.08923,894
2025-04-113,447.003,463.003,334.003,354.003,353.101,707,629
2025-04-103,505.003,572.003,401.003,418.003,417.081,599,161
2025-04-093,230.003,274.003,169.003,205.003,204.142,444,836
2025-04-083,138.003,279.603,101.003,278.003,277.123,032,502
2025-04-073,096.003,280.003,049.003,091.003,090.172,804,876
2025-04-043,512.003,524.003,217.003,246.003,245.132,399,022
2025-04-033,534.003,551.003,430.003,498.003,497.061,293,567
2025-04-023,588.003,613.003,557.003,613.003,612.031,086,141
2025-04-013,591.003,631.003,584.003,599.003,598.03985,124
2025-03-313,595.003,596.003,555.003,568.003,567.041,194,334
2025-03-283,557.003,624.003,555.003,624.003,623.021,358,345
2025-03-273,564.003,577.003,533.003,574.003,573.04803,443
2025-03-263,631.003,631.003,576.003,585.003,584.03765,540
2025-03-253,625.003,638.003,590.003,623.003,622.02950,870
2025-03-243,589.003,629.003,583.003,623.003,622.021,025,955
2025-03-213,593.003,593.003,520.003,566.003,565.042,642,773
2025-03-203,536.003,647.003,527.003,616.003,615.031,731,927
2025-03-193,526.003,526.003,472.003,519.003,518.051,079,951
2025-03-183,532.003,539.003,494.003,522.003,521.05829,180
2025-03-173,539.003,552.003,518.003,530.003,529.05638,261
2025-03-143,506.003,558.003,498.003,544.003,543.051,009,213
2025-03-133,536.003,546.003,489.003,502.003,501.062,193,341
2025-03-123,502.003,555.003,478.003,555.003,554.041,228,661
2025-03-113,576.003,585.003,487.003,493.003,492.063,464,674
2025-03-103,587.003,612.003,543.003,567.003,566.041,827,703
2025-03-073,580.003,594.003,545.003,594.003,593.031,218,767
2025-03-063,690.003,704.003,588.403,617.003,616.031,676,436
2025-03-053,756.003,771.003,679.003,683.003,682.013,115,736
2025-03-043,743.003,785.003,707.763,735.003,733.993,040,203
2025-03-033,765.003,769.003,737.003,763.003,761.99979,043
2025-02-283,734.003,771.003,734.003,764.003,762.995,920,870
2025-02-273,801.003,822.003,747.003,772.003,770.981,717,558
2025-02-263,852.003,866.003,834.003,839.003,837.97912,332
2025-02-253,780.003,850.003,777.003,835.003,833.972,422,629
← NewerPage 7 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-06-250.3593 GBP
2026-01-080.1588 GBP
2025-06-190.3153 GBP
2025-01-090.1578 GBP
2024-06-200.3204 GBP
2024-01-040.1410 GBP
2023-06-220.2969 GBP
2023-01-050.1391 GBP
2022-06-230.2975 GBP
2022-01-060.1169 GBP
2021-06-240.2358 GBP
2021-01-070.1068 GBP
2020-06-250.2606 GBP
2020-01-020.1110 GBP
2019-06-270.2598 GBP
2019-01-030.1092 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.