4Imprint Group Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 3,998.00 | 3,998.00 | 3,902.00 | 3,948.00 | 3,898.98 | 84,229 |
| 2026-07-23 | 3,756.00 | 4,094.00 | 3,756.00 | 3,914.00 | 3,865.40 | 28,866 |
| 2026-07-22 | 3,904.00 | 3,990.00 | 3,890.00 | 3,958.00 | 3,908.86 | 73,962 |
| 2026-07-21 | 3,944.00 | 3,980.00 | 3,856.00 | 3,970.00 | 3,920.71 | 21,800 |
| 2026-07-20 | 3,968.00 | 3,990.00 | 3,866.00 | 3,942.00 | 3,893.05 | 19,089 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 0.5940 GBP |
| 2026-04-30 | 1.1940 GBP |
| 2025-08-14 | 0.6010 GBP |
| 2025-05-01 | 3.1700 GBP |
| 2024-08-15 | 0.6270 GBP |
| 2024-05-02 | 1.1700 GBP |
| 2023-08-17 | 0.5080 GBP |
| 2023-05-04 | 2.6461 GBP |
| 2022-08-18 | 0.3301 GBP |
| 2022-04-28 | 0.2299 GBP |
| 2021-08-26 | 0.1083 GBP |
| 2020-04-09 | 0.4616 GBP |
| 2019-08-08 | 0.2052 GBP |
| 2019-04-04 | 0.3730 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.