Pro Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← FOUR.LSE stock page

4Imprint Group Plc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-164,468.004,686.004,468.004,596.004,596.0037,001
2026-10-154,658.004,658.004,440.004,552.004,552.0076,068
2026-10-144,418.004,786.004,418.004,484.004,484.0019,348
2026-10-134,448.004,664.004,404.004,520.004,520.0019,695
2026-10-124,468.004,496.004,260.044,486.004,486.0021,631
2026-10-094,382.004,509.414,210.124,466.004,466.0067,050
2026-10-084,350.004,428.004,278.004,362.004,362.0044,497
2026-10-074,330.004,376.004,306.524,320.004,320.0066,534
2026-10-064,276.004,372.004,240.784,326.004,326.0058,256
2026-10-054,352.004,422.004,244.004,286.004,286.0075,719
2026-10-024,416.004,474.004,230.004,352.004,352.0053,743
2026-10-014,334.004,518.004,298.004,416.004,416.0064,480
2026-09-304,504.004,590.004,472.004,516.004,516.0094,393
2026-09-294,500.004,694.004,496.004,496.004,496.0044,855
2026-09-284,472.004,596.004,316.004,526.004,526.0042,873
2026-09-254,700.004,700.004,474.004,516.004,516.0077,472
2026-09-244,522.004,622.834,494.004,528.004,528.0032,569
2026-09-234,536.004,606.004,432.004,506.004,506.00135,419
2026-09-224,466.004,618.004,364.004,470.004,470.0062,000
2026-09-214,400.004,574.004,400.004,482.004,482.0030,829
2026-09-184,400.004,602.004,296.004,404.004,404.00111,444
2026-09-174,570.004,570.004,368.004,368.004,368.0021,467
2026-09-164,310.004,406.004,284.004,382.004,382.0030,665
2026-09-154,270.004,310.004,104.004,302.004,302.00106,932
2026-09-144,290.004,492.004,280.004,280.004,280.0082,985
2026-09-114,212.004,400.004,064.004,352.004,352.0048,208
2026-09-104,388.004,394.004,237.394,306.004,306.0021,691
2026-09-094,208.004,484.004,208.004,324.004,324.0046,162
2026-09-084,500.004,624.004,300.004,386.004,386.0040,335
2026-09-074,558.004,656.004,380.004,428.004,428.0019,090
2026-09-044,408.004,484.004,408.004,468.004,468.0014,165
2026-09-034,384.004,462.004,189.274,462.004,462.0056,031
2026-09-024,340.004,420.004,300.004,380.004,380.0037,585
2026-09-014,420.004,454.004,348.004,398.004,398.0034,736
2026-08-284,750.004,750.004,464.004,480.004,480.0025,666
2026-08-274,402.004,616.004,402.004,512.004,512.0070,909
2026-08-264,518.004,618.004,400.004,594.004,594.0023,508
2026-08-254,510.004,578.004,466.004,502.004,502.0020,148
2026-08-244,592.004,636.004,496.004,502.004,502.0020,143
2026-08-214,182.004,634.004,182.004,592.004,592.0034,194
2026-08-204,716.004,856.004,506.004,506.004,506.0021,254
2026-08-194,770.004,770.004,592.004,674.004,674.0034,917
2026-08-184,388.004,690.004,388.004,614.004,614.0065,690
2026-08-174,450.004,806.004,450.004,580.004,580.0068,290
2026-08-144,800.004,974.004,676.004,716.004,716.0079,308
2026-08-134,772.004,846.004,552.004,784.004,784.0075,392
2026-08-124,884.004,976.004,742.004,784.004,724.6066,719
2026-08-114,886.004,944.004,854.004,890.004,829.2891,279
2026-08-104,694.004,964.604,694.004,888.004,827.3187,385
2026-08-074,950.005,135.004,738.004,924.004,862.86120,674
2026-08-064,900.005,095.004,784.005,000.004,937.9253,133
2026-08-054,594.004,890.004,509.194,890.004,829.28130,091
2026-08-044,180.004,390.004,180.004,390.004,335.4925,296
2026-08-033,980.004,314.003,980.004,278.004,224.8820,362
2026-07-314,180.004,264.004,080.004,118.004,066.8729,373
2026-07-304,234.004,258.004,154.004,200.004,147.8513,278
2026-07-294,134.004,236.004,016.004,222.004,169.5850,953
2026-07-284,070.004,204.004,014.004,178.004,126.1239,355
2026-07-273,984.004,068.003,968.004,036.003,985.89129,363
2026-07-243,998.003,998.003,902.003,948.003,898.9884,229
Page 1 of 3 · 127 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-130.5940 GBP
2026-04-301.1940 GBP
2025-08-140.6010 GBP
2025-05-013.1700 GBP
2024-08-150.6270 GBP
2024-05-021.1700 GBP
2023-08-170.5080 GBP
2023-05-042.6461 GBP
2022-08-180.3301 GBP
2022-04-280.2299 GBP
2021-08-260.1083 GBP
2020-04-090.4616 GBP
2019-08-080.2052 GBP
2019-04-040.3730 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.