4Imprint Group Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 4,468.00 | 4,686.00 | 4,468.00 | 4,596.00 | 4,596.00 | 37,001 |
| 2026-10-15 | 4,658.00 | 4,658.00 | 4,440.00 | 4,552.00 | 4,552.00 | 76,068 |
| 2026-10-14 | 4,418.00 | 4,786.00 | 4,418.00 | 4,484.00 | 4,484.00 | 19,348 |
| 2026-10-13 | 4,448.00 | 4,664.00 | 4,404.00 | 4,520.00 | 4,520.00 | 19,695 |
| 2026-10-12 | 4,468.00 | 4,496.00 | 4,260.04 | 4,486.00 | 4,486.00 | 21,631 |
| 2026-10-09 | 4,382.00 | 4,509.41 | 4,210.12 | 4,466.00 | 4,466.00 | 67,050 |
| 2026-10-08 | 4,350.00 | 4,428.00 | 4,278.00 | 4,362.00 | 4,362.00 | 44,497 |
| 2026-10-07 | 4,330.00 | 4,376.00 | 4,306.52 | 4,320.00 | 4,320.00 | 66,534 |
| 2026-10-06 | 4,276.00 | 4,372.00 | 4,240.78 | 4,326.00 | 4,326.00 | 58,256 |
| 2026-10-05 | 4,352.00 | 4,422.00 | 4,244.00 | 4,286.00 | 4,286.00 | 75,719 |
| 2026-10-02 | 4,416.00 | 4,474.00 | 4,230.00 | 4,352.00 | 4,352.00 | 53,743 |
| 2026-10-01 | 4,334.00 | 4,518.00 | 4,298.00 | 4,416.00 | 4,416.00 | 64,480 |
| 2026-09-30 | 4,504.00 | 4,590.00 | 4,472.00 | 4,516.00 | 4,516.00 | 94,393 |
| 2026-09-29 | 4,500.00 | 4,694.00 | 4,496.00 | 4,496.00 | 4,496.00 | 44,855 |
| 2026-09-28 | 4,472.00 | 4,596.00 | 4,316.00 | 4,526.00 | 4,526.00 | 42,873 |
| 2026-09-25 | 4,700.00 | 4,700.00 | 4,474.00 | 4,516.00 | 4,516.00 | 77,472 |
| 2026-09-24 | 4,522.00 | 4,622.83 | 4,494.00 | 4,528.00 | 4,528.00 | 32,569 |
| 2026-09-23 | 4,536.00 | 4,606.00 | 4,432.00 | 4,506.00 | 4,506.00 | 135,419 |
| 2026-09-22 | 4,466.00 | 4,618.00 | 4,364.00 | 4,470.00 | 4,470.00 | 62,000 |
| 2026-09-21 | 4,400.00 | 4,574.00 | 4,400.00 | 4,482.00 | 4,482.00 | 30,829 |
| 2026-09-18 | 4,400.00 | 4,602.00 | 4,296.00 | 4,404.00 | 4,404.00 | 111,444 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 0.5940 GBP |
| 2026-04-30 | 1.1940 GBP |
| 2025-08-14 | 0.6010 GBP |
| 2025-05-01 | 3.1700 GBP |
| 2024-08-15 | 0.6270 GBP |
| 2024-05-02 | 1.1700 GBP |
| 2023-08-17 | 0.5080 GBP |
| 2023-05-04 | 2.6461 GBP |
| 2022-08-18 | 0.3301 GBP |
| 2022-04-28 | 0.2299 GBP |
| 2021-08-26 | 0.1083 GBP |
| 2020-04-09 | 0.4616 GBP |
| 2019-08-08 | 0.2052 GBP |
| 2019-04-04 | 0.3730 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.