Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← FOUR.LSE stock page

4Imprint Group Plc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-243,998.003,998.003,902.003,948.003,898.9884,229
2026-07-233,756.004,094.003,756.003,914.003,865.4028,866
2026-07-223,904.003,990.003,890.003,958.003,908.8673,962
2026-07-213,944.003,980.003,856.003,970.003,920.7121,800
2026-07-203,968.003,990.003,866.003,942.003,893.0519,089
2026-07-173,930.003,998.003,888.003,938.003,889.1040,353
2026-07-163,784.003,944.003,768.553,944.003,895.0364,370
2026-07-153,754.003,814.403,632.003,782.003,735.0426,762
2026-07-143,726.003,798.003,694.003,730.003,683.6972,637
2026-07-133,730.003,798.003,638.003,784.003,737.0264,335
2026-07-103,620.003,748.003,620.003,712.003,665.91148,863
2026-07-093,644.003,702.003,592.003,690.003,644.1845,633
2026-07-083,700.003,798.003,522.003,606.003,561.2353,276
2026-07-073,680.003,800.003,680.003,710.003,663.9454,746
2026-07-063,790.003,840.003,676.003,680.003,634.3136,600
2026-07-033,830.003,848.003,746.003,790.003,742.9414,904
2026-07-023,794.003,854.003,660.003,780.003,733.0742,880
2026-07-013,666.003,816.003,662.003,758.003,711.3463,284
2026-06-303,900.003,900.003,680.003,680.003,634.3181,972
2026-06-293,800.003,822.003,694.003,730.003,683.6956,621
2026-06-263,876.003,876.003,640.003,746.003,699.4957,647
2026-06-253,802.003,862.003,678.003,678.003,632.3339,011
2026-06-243,708.003,720.003,616.003,720.003,673.8133,123
2026-06-233,656.003,744.003,512.003,662.003,616.5342,628
2026-06-223,748.003,894.003,632.003,680.003,634.3136,073
2026-06-193,722.003,772.003,678.003,740.003,693.56115,836
2026-06-183,850.003,850.003,646.003,706.003,659.9830,898
2026-06-173,970.003,970.003,640.003,730.003,683.6995,962
2026-06-163,584.003,804.003,584.003,782.003,735.04103,413
2026-06-153,948.003,948.003,752.003,752.003,705.41191,767
2026-06-123,700.003,754.003,602.003,722.003,675.7931,566
2026-06-113,636.003,722.003,592.003,650.003,604.68102,914
2026-06-103,664.003,688.003,626.003,630.003,584.9334,206
2026-06-093,798.003,798.003,636.003,636.003,590.85193,749
2026-06-083,734.003,816.003,688.003,708.003,661.9666,569
2026-06-053,736.003,812.003,736.003,748.003,701.4627,912
2026-06-043,768.003,768.003,618.003,760.003,713.3127,680
2026-06-033,646.003,754.003,646.003,670.003,624.43110,839
2026-06-023,772.003,836.003,714.003,740.003,693.5677,506
2026-06-013,650.003,770.003,612.003,714.003,667.89223,710
2026-05-293,636.003,738.003,634.003,648.003,602.71103,554
2026-05-283,762.003,780.003,692.003,692.003,646.16120,364
2026-05-273,800.003,844.003,756.003,756.003,709.3655,310
2026-05-263,752.003,846.003,752.003,758.003,711.3461,597
2026-05-223,714.003,830.003,662.003,738.003,691.5953,373
2026-05-213,648.003,808.003,648.003,724.003,677.76152,850
2026-05-203,658.003,798.003,608.003,760.003,713.31160,341
2026-05-193,734.003,750.003,582.003,668.003,622.4640,328
2026-05-183,776.003,776.003,594.003,690.003,644.18161,787
2026-05-153,510.003,616.003,442.003,616.003,571.1031,148
2026-05-143,480.003,584.003,480.003,564.003,519.7551,590
2026-05-133,602.003,606.003,476.003,512.003,468.3962,818
2026-05-123,548.003,720.003,548.003,550.003,505.9241,968
2026-05-113,800.003,842.003,710.003,738.003,691.59163,186
2026-05-083,758.003,852.003,746.003,834.003,786.4083,761
2026-05-073,776.003,826.003,668.933,820.003,772.57178,865
2026-05-063,726.003,790.003,628.003,678.003,632.33115,453
2026-05-053,594.003,690.003,594.003,622.003,577.0386,626
2026-05-013,850.003,850.003,620.003,620.003,575.0522,471
2026-04-303,600.003,688.003,597.563,644.003,598.7549,503
← NewerPage 2 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-130.5940 GBP
2026-04-301.1940 GBP
2025-08-140.6010 GBP
2025-05-013.1700 GBP
2024-08-150.6270 GBP
2024-05-021.1700 GBP
2023-08-170.5080 GBP
2023-05-042.6461 GBP
2022-08-180.3301 GBP
2022-04-280.2299 GBP
2021-08-260.1083 GBP
2020-04-090.4616 GBP
2019-08-080.2052 GBP
2019-04-040.3730 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.