4Imprint Group Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 3,940.00 | 3,940.00 | 3,714.00 | 3,738.00 | 3,573.67 | 91,533 |
| 2026-04-28 | 3,940.00 | 3,940.00 | 3,714.00 | 3,758.00 | 3,592.79 | 40,906 |
| 2026-04-27 | 3,756.00 | 3,834.00 | 3,742.00 | 3,800.00 | 3,632.94 | 33,100 |
| 2026-04-24 | 3,810.00 | 3,834.00 | 3,728.23 | 3,762.00 | 3,596.62 | 40,965 |
| 2026-04-23 | 3,768.00 | 3,892.00 | 3,768.00 | 3,806.00 | 3,638.68 | 45,795 |
| 2026-04-22 | 3,850.00 | 3,872.00 | 3,798.00 | 3,826.00 | 3,657.80 | 65,017 |
| 2026-04-21 | 3,888.00 | 3,934.00 | 3,802.00 | 3,850.00 | 3,680.75 | 29,561 |
| 2026-04-20 | 3,854.00 | 3,854.00 | 3,776.73 | 3,810.00 | 3,642.50 | 46,976 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 0.5940 GBP |
| 2026-04-30 | 1.1940 GBP |
| 2025-08-14 | 0.6010 GBP |
| 2025-05-01 | 3.1700 GBP |
| 2024-08-15 | 0.6270 GBP |
| 2024-05-02 | 1.1700 GBP |
| 2023-08-17 | 0.5080 GBP |
| 2023-05-04 | 2.6461 GBP |
| 2022-08-18 | 0.3301 GBP |
| 2022-04-28 | 0.2299 GBP |
| 2021-08-26 | 0.1083 GBP |
| 2020-04-09 | 0.4616 GBP |
| 2019-08-08 | 0.2052 GBP |
| 2019-04-04 | 0.3730 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.