Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← FOUR.LSE stock page

4Imprint Group Plc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-293,940.003,940.003,714.003,738.003,573.6791,533
2026-04-283,940.003,940.003,714.003,758.003,592.7940,906
2026-04-273,756.003,834.003,742.003,800.003,632.9433,100
2026-04-243,810.003,834.003,728.233,762.003,596.6240,965
2026-04-233,768.003,892.003,768.003,806.003,638.6845,795
2026-04-223,850.003,872.003,798.003,826.003,657.8065,017
2026-04-213,888.003,934.003,802.003,850.003,680.7529,561
2026-04-203,854.003,854.003,776.733,810.003,642.5046,976
2026-04-173,740.003,874.003,732.003,866.003,696.04152,428
2026-04-163,880.003,880.003,704.003,732.003,567.9343,016
2026-04-153,690.003,806.003,678.003,682.003,520.1331,927
2026-04-143,794.003,794.003,672.003,682.003,520.1337,714
2026-04-133,570.003,678.003,570.003,628.003,468.5123,087
2026-04-103,860.003,860.003,638.003,638.003,478.0729,938
2026-04-093,844.003,844.003,576.003,586.003,428.3536,125
2026-04-083,692.003,738.003,604.003,696.003,533.5266,991
2026-04-073,690.003,690.003,488.003,538.003,382.4653,893
2026-04-023,625.003,625.003,370.003,525.003,370.0345,160
2026-04-013,350.003,500.003,350.003,455.003,303.1135,369
2026-03-313,400.003,405.003,315.003,370.003,221.8577,094
2026-03-303,400.003,425.003,330.003,380.003,231.4129,611
2026-03-273,565.003,565.003,375.003,390.003,240.9726,516
2026-03-263,410.003,515.003,365.003,470.003,317.4582,386
2026-03-253,485.003,490.003,380.003,420.003,269.6588,973
2026-03-243,440.003,490.003,375.003,390.003,240.9744,765
2026-03-233,315.003,545.003,280.003,415.003,264.8763,017
2026-03-203,500.003,500.003,390.003,430.003,279.21350,357
2026-03-193,475.003,495.003,370.003,420.003,269.6535,075
2026-03-183,540.003,570.003,450.003,495.003,341.35300,434
2026-03-173,575.003,575.003,370.003,500.003,346.13121,449
2026-03-163,400.003,541.443,390.003,420.003,269.6584,870
2026-03-133,450.003,515.003,390.003,485.003,331.7993,060
2026-03-123,585.003,620.003,480.003,480.003,327.0191,358
2026-03-113,865.003,915.003,405.003,600.003,441.74126,754
2026-03-103,765.003,900.003,765.003,865.003,695.0987,187
2026-03-093,780.003,945.003,695.003,705.003,542.1278,751
2026-03-063,710.003,995.003,710.003,880.003,709.4343,110
2026-03-053,710.003,975.003,710.003,890.003,718.9943,721
2026-03-043,605.003,900.003,605.003,890.003,718.9948,416
2026-03-033,865.003,865.003,690.003,770.003,604.2672,261
2026-03-023,935.003,935.003,869.493,900.003,728.55155,038
2026-02-273,915.004,065.003,915.003,975.003,800.2583,697
2026-02-263,895.004,025.003,890.004,025.003,848.0555,017
2026-02-253,905.003,960.003,885.003,910.003,738.1127,802
2026-02-244,010.004,010.003,865.003,915.003,742.89227,400
2026-02-234,000.004,045.003,905.003,905.003,733.3323,095
2026-02-203,855.004,075.003,850.004,030.003,852.8392,539
2026-02-193,950.003,950.003,835.003,860.003,690.3155,194
2026-02-183,950.003,950.003,815.003,870.003,699.8778,095
2026-02-173,810.003,880.003,760.003,880.003,709.4370,218
2026-02-163,770.003,910.003,770.003,825.003,656.8552,897
2026-02-133,850.003,905.003,760.003,840.003,671.1948,727
2026-02-123,840.003,910.003,815.003,815.003,647.2932,754
2026-02-113,955.004,125.003,839.133,840.003,671.1967,525
2026-02-103,950.004,050.003,875.004,045.003,867.17154,852
2026-02-093,950.003,950.003,880.003,930.003,757.23203,520
2026-02-063,935.003,960.003,870.003,890.003,718.9939,442
2026-02-053,925.004,000.003,853.633,970.003,795.47223,017
2026-02-044,100.004,100.003,920.003,920.003,747.6773,254
2026-02-034,285.004,285.003,965.003,990.003,814.5956,584
← NewerPage 3 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-130.5940 GBP
2026-04-301.1940 GBP
2025-08-140.6010 GBP
2025-05-013.1700 GBP
2024-08-150.6270 GBP
2024-05-021.1700 GBP
2023-08-170.5080 GBP
2023-05-042.6461 GBP
2022-08-180.3301 GBP
2022-04-280.2299 GBP
2021-08-260.1083 GBP
2020-04-090.4616 GBP
2019-08-080.2052 GBP
2019-04-040.3730 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.