Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← FOUR.LSE stock page

4Imprint Group Plc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-02-024,045.004,115.004,025.004,115.003,934.10124,233
2026-01-304,055.004,120.004,025.004,080.003,900.6480,616
2026-01-294,040.004,215.003,985.004,065.003,886.29177,630
2026-01-284,225.004,255.004,120.004,120.003,938.8830,445
2026-01-274,325.004,335.004,215.004,215.004,029.7082,174
2026-01-264,180.004,340.004,180.004,265.004,077.5062,414
2026-01-234,195.004,335.004,195.004,295.004,106.1834,595
2026-01-224,255.004,315.004,180.004,280.004,091.8464,562
2026-01-214,285.004,375.004,179.104,195.004,010.5843,396
2026-01-204,480.004,570.004,240.004,305.004,115.7495,139
2026-01-194,365.004,420.004,325.004,350.004,158.77209,845
2026-01-164,370.004,430.004,340.704,430.004,235.2563,891
2026-01-154,355.004,385.004,275.004,380.004,187.4525,238
2026-01-144,295.004,345.004,240.004,345.004,153.9938,407
2026-01-134,240.004,255.004,145.004,255.004,067.9465,615
2026-01-124,180.004,215.004,075.004,160.003,977.1258,689
2026-01-094,090.004,165.003,905.004,165.003,981.9053,896
2026-01-084,035.004,155.003,975.003,975.003,800.2584,677
2026-01-074,010.004,055.003,975.004,055.003,876.7387,448
2026-01-064,075.004,075.003,875.004,030.003,852.8397,798
2026-01-053,750.003,910.003,740.003,910.003,738.1159,450
2026-01-023,825.003,865.003,740.003,770.003,604.2621,261
2025-12-313,825.003,890.003,825.003,845.003,675.9715,485
2025-12-303,905.003,935.003,835.003,865.003,695.0919,172
2025-12-293,940.003,940.003,840.003,890.003,718.9922,094
2025-12-243,870.003,965.003,800.003,855.003,685.5310,448
2025-12-233,950.003,975.003,875.003,880.003,709.4334,865
2025-12-223,825.003,920.003,825.003,920.003,747.67122,492
2025-12-194,000.004,000.003,810.003,870.003,699.87212,613
2025-12-183,700.003,905.003,700.003,890.003,718.9988,089
2025-12-173,845.003,860.113,700.003,850.003,680.7585,947
2025-12-163,830.003,870.003,780.003,820.003,652.0768,600
2025-12-153,900.003,900.003,777.503,840.003,671.1927,097
2025-12-123,775.003,870.003,745.003,745.003,580.3651,934
2025-12-113,725.003,830.003,725.003,775.003,609.0422,850
2025-12-103,805.003,885.003,794.303,805.003,637.7224,670
2025-12-093,920.003,920.003,678.223,810.003,642.5045,450
2025-12-083,890.003,930.003,810.003,820.003,652.0723,982
2025-12-053,895.003,935.003,835.003,845.003,675.9735,124
2025-12-043,870.003,990.003,864.923,900.003,728.5531,367
2025-12-033,650.003,865.003,650.003,845.003,675.97251,827
2025-12-023,890.003,941.933,815.003,820.003,652.0758,932
2025-12-013,810.003,910.003,810.003,895.003,723.7734,915
2025-11-283,920.003,940.003,865.003,895.003,723.7729,224
2025-11-273,745.003,920.003,745.003,900.003,728.5532,317
2025-11-263,995.003,995.003,825.003,875.003,704.6525,629
2025-11-253,940.003,940.003,715.003,865.003,695.0951,097
2025-11-243,820.003,860.003,715.003,755.003,589.9276,901
2025-11-213,795.003,840.003,760.003,820.003,652.0735,300
2025-11-203,835.003,880.003,785.003,805.003,637.7247,495
2025-11-193,910.003,910.003,720.003,835.003,666.41432,432
2025-11-183,740.003,805.003,705.003,720.003,556.46101,701
2025-11-173,820.003,835.003,760.003,800.003,632.9466,024
2025-11-143,785.003,950.003,785.003,815.003,647.29190,449
2025-11-134,060.004,060.003,935.003,970.003,795.47109,291
2025-11-123,990.004,090.003,811.784,030.003,852.8344,906
2025-11-113,960.004,190.003,805.254,020.003,843.27503,262
2025-11-103,250.003,415.003,250.003,405.003,255.3177,245
2025-11-073,285.003,360.003,240.003,250.003,107.1239,586
2025-11-063,330.003,365.003,220.003,280.003,135.8045,006
← NewerPage 4 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-130.5940 GBP
2026-04-301.1940 GBP
2025-08-140.6010 GBP
2025-05-013.1700 GBP
2024-08-150.6270 GBP
2024-05-021.1700 GBP
2023-08-170.5080 GBP
2023-05-042.6461 GBP
2022-08-180.3301 GBP
2022-04-280.2299 GBP
2021-08-260.1083 GBP
2020-04-090.4616 GBP
2019-08-080.2052 GBP
2019-04-040.3730 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.