Foresight Enterprise VCT PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	46.800	46.800	45.600	46.800	44.268	5,346
2026-04-24	46.800	46.800	46.800	46.800	44.268	0
2026-04-23	46.800	46.800	46.800	46.800	44.268	0
2026-04-22	46.800	46.800	46.800	46.800	44.268	0
2026-04-21	46.800	46.800	46.800	46.800	44.268	0
2026-04-20	46.800	46.800	46.800	46.800	44.268	0
2026-04-17	46.800	46.800	46.800	46.800	44.268	0
2026-04-16	46.800	46.800	46.800	46.800	44.268	0
2026-04-15	46.800	46.800	46.800	46.800	44.268	0
2026-04-14	46.800	48.000	46.800	46.800	44.268	9,517
2026-04-13	46.800	46.800	46.800	46.800	44.268	0
2026-04-10	46.800	46.800	46.800	46.800	44.268	0
2026-04-09	46.800	46.800	46.800	46.800	44.268	0
2026-04-08	46.800	46.800	46.800	46.800	44.268	0
2026-04-07	46.800	46.800	46.800	46.800	44.268	0
2026-04-02	46.800	46.800	46.800	46.800	44.268	0
2026-04-01	46.800	46.800	46.800	46.800	44.268	0
2026-03-31	46.800	46.800	46.800	46.800	44.268	0
2026-03-30	46.800	46.800	46.800	46.800	44.268	0
2026-03-27	46.800	46.800	46.800	46.800	44.268	0
2026-03-26	46.800	46.800	46.800	46.800	44.268	0
2026-03-25	46.800	46.800	45.000	46.800	44.268	12,291
2026-03-24	46.800	46.800	45.600	46.800	44.268	774
2026-03-23	46.800	46.800	46.800	46.800	44.268	0
2026-03-20	46.800	46.800	46.800	46.800	44.268	0
2026-03-19	46.800	46.800	46.800	46.800	44.268	0
2026-03-18	46.800	46.800	45.600	46.800	44.268	2,107
2026-03-17	46.800	46.800	46.800	46.800	44.268	0
2026-03-16	46.800	46.800	45.000	46.800	44.268	81,065
2026-03-13	46.800	46.800	46.800	46.800	44.268	0
2026-03-12	46.800	46.800	46.800	46.800	44.268	0
2026-03-11	46.800	46.800	45.600	46.800	44.268	904
2026-03-10	46.800	46.800	46.800	46.800	44.268	0
2026-03-09	46.800	46.800	46.800	46.800	44.268	0
2026-03-06	46.800	46.800	46.800	46.800	44.268	0
2026-03-05	46.800	46.800	46.800	46.800	44.268	0
2026-03-04	46.800	46.800	46.800	46.800	44.268	0
2026-03-03	46.800	46.800	46.800	46.800	44.268	0
2026-03-02	46.800	46.800	46.800	46.800	44.268	0
2026-02-27	46.800	46.800	46.800	46.800	44.268	0
2026-02-26	46.800	46.800	46.800	46.800	44.268	0
2026-02-25	46.800	46.800	46.800	46.800	44.268	0
2026-02-24	46.800	46.800	46.800	46.800	44.268	0
2026-02-23	46.800	46.800	46.800	46.800	44.268	0
2026-02-20	46.800	46.800	44.750	46.800	44.268	13,774
2026-02-19	46.800	46.800	46.800	46.800	44.268	0
2026-02-18	46.800	46.800	46.800	46.800	44.268	0
2026-02-17	46.800	46.800	45.000	46.800	44.268	1,727
2026-02-16	46.800	46.800	46.800	46.800	44.268	0
2026-02-13	46.800	46.800	46.800	46.800	44.268	0
2026-02-12	46.800	46.800	46.800	46.800	44.268	0
2026-02-11	46.800	46.800	46.800	46.800	44.268	0
2026-02-10	46.800	46.800	46.800	46.800	44.268	0
2026-02-09	46.800	46.800	46.800	46.800	44.268	0
2026-02-06	46.800	46.800	46.800	46.800	44.268	0
2026-02-05	46.800	46.800	46.800	46.800	44.268	0
2026-02-04	46.800	46.800	46.800	46.800	44.268	0
2026-02-03	46.800	46.800	46.800	46.800	44.268	0
2026-02-02	46.800	46.800	45.600	46.800	44.268	15,000
2026-01-30	46.800	46.800	46.800	46.800	44.268	0

← NewerPage 3 of 22 · 1,263 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-02	0.0250 GBP
2025-07-03	0.0280 GBP
2025-05-01	0.0310 GBP
2024-10-31	0.0710 GBP
2024-06-27	0.0330 GBP
2024-01-04	0.0500 GBP
2023-06-15	0.0330 GBP
2022-12-15	0.0380 GBP
2022-06-16	0.0350 GBP
2021-06-03	0.0420 GBP
2020-08-13	0.0280 GBP
2019-07-25	0.0400 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.