Skip to content

S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%

← FTF.LSE stock page

Foresight Enterprise VCT PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	43.600	43.600	43.600	43.600	43.600	0
2026-10-14	43.600	43.600	43.600	43.600	43.600	0
2026-10-13	43.600	43.600	43.600	43.600	43.600	0
2026-10-12	43.600	43.600	43.600	43.600	43.600	0
2026-10-09	43.600	43.600	40.250	43.600	43.600	16,816
2026-10-08	43.600	43.600	43.070	43.600	43.600	3,613,483
2026-10-07	43.600	43.600	43.600	43.600	43.600	0
2026-10-06	43.600	43.600	43.600	43.600	43.600	0
2026-10-05	43.600	43.600	43.600	43.600	43.600	0
2026-10-02	43.600	43.600	43.600	43.600	43.600	0
2026-10-01	43.600	43.600	42.400	43.600	43.600	1,616
2026-09-30	43.600	44.800	42.400	43.600	43.600	17,024
2026-09-29	43.600	43.600	42.400	43.600	43.600	799
2026-09-28	43.600	43.600	42.400	43.600	43.600	5,377
2026-09-25	43.600	43.600	43.600	43.600	43.600	0
2026-09-24	42.600	42.600	42.600	42.600	42.600	0
2026-09-23	42.600	42.600	42.600	42.600	42.600	0
2026-09-22	42.600	42.600	42.600	42.600	42.600	0
2026-09-21	42.600	42.600	42.600	42.600	42.600	0

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-02	0.0250 GBP
2025-07-03	0.0280 GBP
2025-05-01	0.0310 GBP
2024-10-31	0.0710 GBP
2024-06-27	0.0330 GBP
2024-01-04	0.0500 GBP
2023-06-15	0.0330 GBP
2022-12-15	0.0380 GBP
2022-06-16	0.0350 GBP
2021-06-03	0.0420 GBP
2020-08-13	0.0280 GBP
2019-07-25	0.0400 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.