Foresight Enterprise VCT PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	43.600	43.600	43.600	43.600	43.600	0
2026-10-14	43.600	43.600	43.600	43.600	43.600	0
2026-10-13	43.600	43.600	43.600	43.600	43.600	0
2026-10-12	43.600	43.600	43.600	43.600	43.600	0
2026-10-09	43.600	43.600	40.250	43.600	43.600	16,816
2026-10-08	43.600	43.600	43.070	43.600	43.600	3,613,483
2026-10-07	43.600	43.600	43.600	43.600	43.600	0
2026-10-06	43.600	43.600	43.600	43.600	43.600	0
2026-10-05	43.600	43.600	43.600	43.600	43.600	0
2026-10-02	43.600	43.600	43.600	43.600	43.600	0
2026-10-01	43.600	43.600	42.400	43.600	43.600	1,616
2026-09-30	43.600	44.800	42.400	43.600	43.600	17,024
2026-09-29	43.600	43.600	42.400	43.600	43.600	799
2026-09-28	43.600	43.600	42.400	43.600	43.600	5,377
2026-09-25	43.600	43.600	43.600	43.600	43.600	0
2026-09-24	42.600	42.600	42.600	42.600	42.600	0
2026-09-23	42.600	42.600	42.600	42.600	42.600	0
2026-09-22	42.600	42.600	42.600	42.600	42.600	0
2026-09-21	42.600	42.600	42.600	42.600	42.600	0
2026-09-18	42.600	42.600	41.400	42.600	42.600	118
2026-09-17	42.600	42.600	42.600	42.600	42.600	0
2026-09-16	42.600	42.600	42.600	42.600	42.600	0
2026-09-15	42.600	42.600	42.600	42.600	42.600	0
2026-09-14	42.600	42.600	42.600	42.600	42.600	0
2026-09-11	42.600	42.600	42.600	42.600	42.600	0
2026-09-10	42.600	42.600	42.600	42.600	42.600	0
2026-09-09	42.600	42.600	41.400	42.600	42.600	1
2026-09-08	42.600	42.600	42.600	42.600	42.600	0
2026-09-07	42.600	43.800	39.500	42.600	42.600	20,410
2026-09-04	42.600	42.600	42.600	42.600	42.600	0
2026-09-03	42.600	42.600	42.600	42.600	42.600	0
2026-09-02	42.600	42.600	40.000	42.600	42.600	2,440
2026-09-01	42.600	42.600	40.000	42.600	42.600	2,366
2026-08-28	42.600	42.600	40.000	42.600	42.600	7,360
2026-08-27	42.600	42.600	41.400	42.600	42.600	2
2026-08-26	42.600	42.600	40.000	42.600	42.600	2,424
2026-08-25	43.200	43.200	43.200	43.200	43.200	0
2026-08-24	43.200	43.200	40.500	43.200	43.200	912
2026-08-21	43.200	43.200	43.200	43.200	43.200	0
2026-08-20	43.200	43.200	43.200	43.200	43.200	0
2026-08-19	43.200	43.200	40.500	43.200	43.200	24,280
2026-08-18	43.600	43.600	41.000	43.600	43.600	6,969
2026-08-17	43.600	43.600	41.000	43.600	43.600	1,679
2026-08-14	43.600	43.600	41.000	43.600	43.600	608
2026-08-13	43.600	43.600	41.000	43.600	43.600	34,768
2026-08-12	43.600	43.600	41.000	43.600	43.600	22,461
2026-08-11	43.600	43.600	43.600	43.600	43.600	0
2026-08-10	43.600	43.600	43.600	43.600	43.600	0
2026-08-07	43.600	43.600	43.600	43.600	43.600	0
2026-08-06	43.600	44.800	43.600	43.600	43.600	5,541
2026-08-05	43.600	43.600	43.600	43.600	43.600	0
2026-08-04	43.600	43.600	43.600	43.600	43.600	0
2026-08-03	43.600	43.600	43.600	43.600	43.600	0
2026-07-31	43.600	43.600	43.600	43.600	43.600	0
2026-07-30	43.600	43.600	43.600	43.600	43.600	0
2026-07-29	43.600	43.600	43.600	43.600	43.600	0
2026-07-28	43.600	44.800	43.600	43.600	43.600	124
2026-07-27	43.600	43.600	43.600	43.600	43.600	0
2026-07-24	43.600	43.600	43.600	43.600	43.600	0
2026-07-23	43.600	43.600	43.600	43.600	43.600	0

Page 1 of 22 · 1,263 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-02	0.0250 GBP
2025-07-03	0.0280 GBP
2025-05-01	0.0310 GBP
2024-10-31	0.0710 GBP
2024-06-27	0.0330 GBP
2024-01-04	0.0500 GBP
2023-06-15	0.0330 GBP
2022-12-15	0.0380 GBP
2022-06-16	0.0350 GBP
2021-06-03	0.0420 GBP
2020-08-13	0.0280 GBP
2019-07-25	0.0400 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.