Foresight Enterprise VCT PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 46.800 | 46.800 | 46.800 | 46.800 | 44.268 | 0 |
| 2025-10-31 | 46.800 | 46.800 | 46.800 | 46.800 | 44.268 | 0 |
| 2025-10-30 | 46.800 | 46.800 | 46.800 | 46.800 | 44.268 | 0 |
| 2025-10-29 | 46.800 | 46.800 | 46.800 | 46.800 | 44.268 | 0 |
| 2025-10-28 | 46.800 | 46.800 | 46.800 | 46.800 | 44.268 | 0 |
| 2025-10-27 | 46.800 | 46.800 | 46.800 | 46.800 | 44.268 | 0 |
| 2025-10-24 | 46.800 | 46.800 | 46.800 | 46.800 | 44.268 | 0 |
| 2025-10-23 | 46.800 | 46.800 | 46.800 | 46.800 | 44.268 | 0 |
| 2025-10-22 | 46.800 | 46.800 | 46.800 | 46.800 | 44.268 | 0 |
| 2025-10-21 | 46.800 | 46.800 | 46.800 | 46.800 | 44.268 | 0 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 0.0250 GBP |
| 2025-07-03 | 0.0280 GBP |
| 2025-05-01 | 0.0310 GBP |
| 2024-10-31 | 0.0710 GBP |
| 2024-06-27 | 0.0330 GBP |
| 2024-01-04 | 0.0500 GBP |
| 2023-06-15 | 0.0330 GBP |
| 2022-12-15 | 0.0380 GBP |
| 2022-06-16 | 0.0350 GBP |
| 2021-06-03 | 0.0420 GBP |
| 2020-08-13 | 0.0280 GBP |
| 2019-07-25 | 0.0400 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.