Project Finance Investments Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-29	67.000	68.400	66.003	67.000	48.170	534,997
2023-03-28	70.200	74.000	64.384	66.600	47.883	912,886
2023-03-27	71.200	73.800	68.200	68.600	49.321	402,116
2023-03-24	70.000	73.400	69.000	69.400	49.896	357,218
2023-03-23	74.000	75.400	68.000	68.800	49.464	1,089,497
2023-03-22	74.000	74.000	71.720	72.600	52.196	589,784
2023-03-21	74.000	78.400	72.000	73.000	52.484	595,376
2023-03-20	74.600	78.800	74.000	75.000	53.922	131,332
2023-03-17	75.000	77.200	73.000	73.000	52.484	889,261
2023-03-16	76.400	78.800	75.000	77.200	55.504	447,653
2023-03-15	75.600	79.800	75.000	77.200	55.504	343,037
2023-03-14	76.800	79.200	75.000	76.800	55.216	485,186
2023-03-13	76.400	79.800	75.306	77.000	55.360	568,005
2023-03-10	76.200	79.492	76.000	77.000	55.360	547,861
2023-03-09	77.200	78.615	76.400	76.600	55.072	922,043
2023-03-08	78.000	78.600	77.000	77.300	55.576	523,924
2023-03-07	78.600	79.800	78.400	79.000	56.798	115,006
2023-03-06	78.000	80.000	77.371	79.000	56.798	289,226
2023-03-03	78.000	78.500	77.000	78.000	56.079	324,950
2023-03-02	78.400	79.800	77.000	77.000	55.360	177,205
2023-03-01	78.000	78.402	77.200	77.600	55.791	381,077
2023-02-28	78.000	78.000	77.000	77.000	55.360	169,994
2023-02-27	77.000	77.800	76.900	77.800	55.935	193,026
2023-02-24	76.200	77.000	75.000	77.000	55.360	512,349
2023-02-23	76.800	77.000	76.000	76.600	55.072	353,849
2023-02-22	76.400	77.000	76.400	76.700	55.144	175,143
2023-02-21	75.400	76.800	75.400	76.000	54.641	729,860
2023-02-20	75.000	76.200	73.850	76.200	54.785	1,031,512
2023-02-17	74.800	75.000	72.514	75.000	53.922	1,831,036
2023-02-16	73.600	74.400	71.000	73.600	52.915	833,267
2023-02-15	75.000	76.500	72.000	72.800	52.340	641,823
2023-02-14	76.000	79.400	75.000	75.900	54.569	627,292
2023-02-13	77.000	80.110	75.000	78.200	56.223	596,616
2023-02-10	77.600	80.800	76.400	78.700	56.582	354,953
2023-02-09	78.400	83.400	76.500	77.700	55.863	651,133
2023-02-08	79.000	81.800	78.000	78.500	56.438	477,460
2023-02-07	80.000	81.023	78.000	79.500	57.157	546,718
2023-02-06	80.000	83.800	79.000	80.000	57.517	129,973
2023-02-03	80.000	84.800	79.000	80.000	57.517	436,223
2023-02-02	80.200	83.650	79.000	81.800	58.811	360,705
2023-02-01	81.000	83.700	80.863	82.800	58.393	166,299
2023-01-31	81.000	84.600	80.800	80.800	56.983	335,937
2023-01-30	82.800	83.400	81.000	83.000	58.534	410,021
2023-01-27	81.200	82.074	80.800	81.200	57.265	497,154
2023-01-26	83.000	83.400	81.000	83.000	58.534	328,336
2023-01-25	82.372	83.600	81.000	82.200	57.970	333,040
2023-01-24	82.372	82.500	81.000	82.500	58.182	467,969
2023-01-23	81.400	84.800	80.800	81.400	57.406	433,804
2023-01-20	81.000	83.000	80.200	83.000	58.534	218,624
2023-01-19	82.400	84.800	80.280	81.500	57.476	380,751
2023-01-18	82.000	84.600	81.600	81.600	57.547	433,593
2023-01-17	83.400	85.916	82.600	83.400	58.816	260,125
2023-01-16	82.000	85.400	81.750	83.000	58.534	313,207
2023-01-13	85.000	87.000	83.000	83.600	58.957	467,758
2023-01-12	83.600	85.784	83.000	84.300	59.451	361,369
2023-01-11	84.000	86.400	83.600	85.100	60.015	521,890
2023-01-10	83.600	85.800	83.528	84.800	59.804	117,865
2023-01-09	83.000	85.800	83.000	83.600	58.957	389,716
2023-01-06	84.400	86.000	83.000	85.000	59.945	222,199
2023-01-05	84.600	86.000	83.000	83.000	58.534	488,896

← NewerPage 16 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-30	0.0158 GBP
2026-05-07	0.0158 GBP
2026-02-12	0.0158 GBP
2025-12-04	0.0158 GBP
2025-07-31	0.0158 GBP
2025-05-15	0.0158 GBP
2025-02-20	0.0158 GBP
2024-11-14	0.0158 GBP
2024-08-08	0.0158 GBP
2024-05-02	0.0158 GBP
2024-02-15	0.0158 GBP
2023-11-16	0.0158 GBP
2023-07-27	0.0158 GBP
2023-05-11	0.0158 GBP
2023-02-02	0.0158 GBP
2022-11-10	0.0158 GBP
2022-08-04	0.0158 GBP
2022-05-12	0.0158 GBP
2022-02-03	0.0158 GBP
2021-11-11	0.0158 GBP
2021-07-29	0.0158 GBP
2021-05-13	0.0158 GBP
2021-02-04	0.0158 GBP
2020-12-03	0.0025 GBP
2020-10-29	0.0155 GBP
2020-07-30	0.0155 GBP
2020-05-07	0.0155 GBP
2020-01-30	0.0155 GBP
2019-10-31	0.0180 GBP
2019-08-01	0.0155 GBP
2019-05-02	0.0155 GBP
2019-01-31	0.0153 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.