Project Finance Investments Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 58.436 | 62.000 | 58.400 | 58.400 | 58.400 | 28,185 |
| 2026-10-19 | 60.000 | 60.000 | 58.600 | 58.600 | 58.600 | 45,704 |
| 2026-10-16 | 59.700 | 61.000 | 58.600 | 58.600 | 58.600 | 198,463 |
| 2026-10-15 | 58.600 | 61.490 | 58.400 | 58.600 | 58.600 | 95,659 |
| 2026-10-14 | 58.600 | 59.756 | 58.600 | 58.600 | 58.600 | 234,282 |
| 2026-10-13 | 58.600 | 62.000 | 58.600 | 59.800 | 59.800 | 31,464 |
| 2026-10-12 | 59.200 | 62.000 | 58.452 | 58.600 | 58.600 | 118,895 |
| 2026-10-09 | 59.000 | 59.000 | 58.400 | 58.400 | 58.400 | 204,847 |
| 2026-10-08 | 59.000 | 59.000 | 58.600 | 58.600 | 58.600 | 113,101 |
| 2026-10-07 | 59.000 | 62.000 | 58.600 | 58.600 | 58.600 | 243,937 |
| 2026-10-06 | 59.000 | 60.000 | 58.600 | 59.000 | 59.000 | 22,536 |
| 2026-10-05 | 59.000 | 62.000 | 59.000 | 59.000 | 59.000 | 26,795 |
| 2026-10-02 | 60.000 | 60.000 | 59.000 | 60.000 | 60.000 | 88,752 |
| 2026-10-01 | 59.000 | 61.000 | 58.612 | 59.000 | 59.000 | 121,599 |
| 2026-09-30 | 59.000 | 62.000 | 59.000 | 59.000 | 59.000 | 4,610 |
| 2026-09-29 | 59.800 | 60.000 | 59.000 | 59.000 | 59.000 | 91,030 |
| 2026-09-28 | 59.000 | 61.000 | 59.000 | 60.600 | 60.600 | 94,710 |
| 2026-09-25 | 60.000 | 60.000 | 59.012 | 60.000 | 60.000 | 54,999 |
| 2026-09-24 | 59.000 | 62.000 | 59.000 | 59.000 | 59.000 | 54,342 |
| 2026-09-23 | 59.000 | 60.050 | 59.000 | 60.000 | 60.000 | 129,390 |
| 2026-09-22 | 62.000 | 62.000 | 59.030 | 60.500 | 60.500 | 17,156 |
| 2026-09-21 | 59.200 | 62.000 | 58.800 | 59.400 | 59.400 | 526,518 |
| 2026-09-18 | 59.000 | 60.800 | 58.900 | 59.000 | 59.000 | 75,601 |
| 2026-09-17 | 59.200 | 60.500 | 59.200 | 60.500 | 60.500 | 41,068 |
| 2026-09-16 | 60.000 | 62.000 | 59.000 | 60.800 | 60.800 | 37,712 |
| 2026-09-15 | 61.000 | 61.000 | 59.020 | 60.000 | 60.000 | 58,655 |
| 2026-09-14 | 59.500 | 61.000 | 59.250 | 60.250 | 60.250 | 63,010 |
| 2026-09-11 | 59.500 | 61.000 | 59.250 | 60.250 | 60.250 | 74,057 |
| 2026-09-10 | 61.000 | 61.000 | 59.500 | 61.000 | 61.000 | 15,509 |
| 2026-09-09 | 60.000 | 61.500 | 59.500 | 59.500 | 59.500 | 181,056 |
| 2026-09-08 | 59.500 | 61.500 | 59.500 | 60.500 | 60.500 | 7,246 |
| 2026-09-07 | 61.500 | 61.500 | 59.750 | 61.500 | 61.500 | 16,292 |
| 2026-09-04 | 59.500 | 61.500 | 59.500 | 60.500 | 60.500 | 82,861 |
| 2026-09-03 | 61.000 | 61.000 | 59.500 | 61.000 | 61.000 | 32,960 |
| 2026-09-02 | 59.500 | 61.000 | 59.500 | 61.000 | 61.000 | 34,025 |
| 2026-09-01 | 62.000 | 62.000 | 59.740 | 60.000 | 60.000 | 166,714 |
| 2026-08-28 | 61.000 | 61.000 | 59.790 | 61.000 | 61.000 | 12,791 |
| 2026-08-27 | 61.000 | 61.000 | 59.762 | 61.000 | 61.000 | 61,321 |
| 2026-08-26 | 59.500 | 61.000 | 59.320 | 60.250 | 60.250 | 98,712 |
| 2026-08-25 | 59.000 | 61.000 | 59.000 | 60.250 | 60.250 | 51,448 |
| 2026-08-24 | 60.000 | 61.000 | 59.230 | 60.000 | 60.000 | 150,370 |
| 2026-08-21 | 59.000 | 61.000 | 59.000 | 59.500 | 59.500 | 54,954 |
| 2026-08-20 | 61.000 | 61.000 | 59.500 | 60.250 | 60.250 | 34,128 |
| 2026-08-19 | 59.000 | 60.000 | 59.000 | 60.000 | 60.000 | 46,143 |
| 2026-08-18 | 59.500 | 60.000 | 59.101 | 60.000 | 60.000 | 109,353 |
| 2026-08-17 | 59.500 | 61.000 | 59.500 | 60.000 | 60.000 | 187,693 |
| 2026-08-14 | 59.000 | 61.000 | 59.000 | 59.500 | 59.500 | 172,875 |
| 2026-08-13 | 59.135 | 61.000 | 59.135 | 60.250 | 60.250 | 74,648 |
| 2026-08-12 | 59.500 | 61.000 | 59.500 | 60.250 | 60.250 | 28,798 |
| 2026-08-11 | 59.000 | 61.000 | 59.000 | 60.500 | 60.500 | 41,197 |
| 2026-08-10 | 61.000 | 61.000 | 59.590 | 60.250 | 60.250 | 24,280 |
| 2026-08-07 | 59.500 | 61.000 | 59.500 | 60.250 | 60.250 | 100,323 |
| 2026-08-06 | 59.980 | 61.000 | 59.600 | 60.500 | 60.500 | 94,637 |
| 2026-08-05 | 60.400 | 62.000 | 59.750 | 60.000 | 60.000 | 130,952 |
| 2026-08-04 | 60.200 | 62.000 | 60.200 | 62.000 | 62.000 | 46,646 |
| 2026-08-03 | 62.000 | 62.000 | 60.000 | 60.060 | 60.060 | 110,890 |
| 2026-07-31 | 63.800 | 67.000 | 62.600 | 64.600 | 64.600 | 154,717 |
| 2026-07-30 | 67.600 | 67.600 | 62.400 | 63.700 | 63.700 | 454,374 |
| 2026-07-29 | 68.600 | 68.600 | 64.400 | 67.000 | 65.419 | 80,601 |
| 2026-07-28 | 69.000 | 69.000 | 64.600 | 64.800 | 63.271 | 70,514 |
Page 1 of 3 · 128 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-30 | 0.0158 GBP |
| 2026-05-07 | 0.0158 GBP |
| 2026-02-12 | 0.0158 GBP |
| 2025-12-04 | 0.0158 GBP |
| 2025-07-31 | 0.0158 GBP |
| 2025-05-15 | 0.0158 GBP |
| 2025-02-20 | 0.0158 GBP |
| 2024-11-14 | 0.0158 GBP |
| 2024-08-08 | 0.0158 GBP |
| 2024-05-02 | 0.0158 GBP |
| 2024-02-15 | 0.0158 GBP |
| 2023-11-16 | 0.0158 GBP |
| 2023-07-27 | 0.0158 GBP |
| 2023-05-11 | 0.0158 GBP |
| 2023-02-02 | 0.0158 GBP |
| 2022-11-10 | 0.0158 GBP |
| 2022-08-04 | 0.0158 GBP |
| 2022-05-12 | 0.0158 GBP |
| 2022-02-03 | 0.0158 GBP |
| 2021-11-11 | 0.0158 GBP |
| 2021-07-29 | 0.0158 GBP |
| 2021-05-13 | 0.0158 GBP |
| 2021-02-04 | 0.0158 GBP |
| 2020-12-03 | 0.0025 GBP |
| 2020-10-29 | 0.0155 GBP |
| 2020-07-30 | 0.0155 GBP |
| 2020-05-07 | 0.0155 GBP |
| 2020-01-30 | 0.0155 GBP |
| 2019-10-31 | 0.0180 GBP |
| 2019-08-01 | 0.0155 GBP |
| 2019-05-02 | 0.0155 GBP |
| 2019-01-31 | 0.0153 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.