Project Finance Investments Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 58.400 | 60.000 | 57.250 | 59.000 | 59.000 | 1,365,732 |
| 2026-10-20 | 58.436 | 62.000 | 58.400 | 58.400 | 58.400 | 28,185 |
| 2026-10-19 | 60.000 | 60.000 | 58.600 | 58.600 | 58.600 | 45,704 |
| 2026-10-16 | 59.700 | 61.000 | 58.600 | 58.600 | 58.600 | 198,463 |
| 2026-10-15 | 58.600 | 61.490 | 58.400 | 58.600 | 58.600 | 95,659 |
| 2026-10-14 | 58.600 | 59.756 | 58.600 | 58.600 | 58.600 | 234,282 |
| 2026-10-13 | 58.600 | 62.000 | 58.600 | 59.800 | 59.800 | 31,464 |
| 2026-10-12 | 59.200 | 62.000 | 58.452 | 58.600 | 58.600 | 118,895 |
| 2026-10-09 | 59.000 | 59.000 | 58.400 | 58.400 | 58.400 | 204,847 |
| 2026-10-08 | 59.000 | 59.000 | 58.600 | 58.600 | 58.600 | 113,101 |
| 2026-10-07 | 59.000 | 62.000 | 58.600 | 58.600 | 58.600 | 243,937 |
| 2026-10-06 | 59.000 | 60.000 | 58.600 | 59.000 | 59.000 | 22,536 |
| 2026-10-05 | 59.000 | 62.000 | 59.000 | 59.000 | 59.000 | 26,795 |
| 2026-10-02 | 60.000 | 60.000 | 59.000 | 60.000 | 60.000 | 88,752 |
| 2026-10-01 | 59.000 | 61.000 | 58.612 | 59.000 | 59.000 | 121,599 |
| 2026-09-30 | 59.000 | 62.000 | 59.000 | 59.000 | 59.000 | 4,610 |
| 2026-09-29 | 59.800 | 60.000 | 59.000 | 59.000 | 59.000 | 91,030 |
| 2026-09-28 | 59.000 | 61.000 | 59.000 | 60.600 | 60.600 | 94,710 |
| 2026-09-25 | 60.000 | 60.000 | 59.012 | 60.000 | 60.000 | 54,999 |
| 2026-09-24 | 59.000 | 62.000 | 59.000 | 59.000 | 59.000 | 54,342 |
| 2026-09-23 | 59.000 | 60.050 | 59.000 | 60.000 | 60.000 | 129,390 |
| 2026-09-22 | 62.000 | 62.000 | 59.030 | 60.500 | 60.500 | 17,156 |
| 2026-09-21 | 59.200 | 62.000 | 58.800 | 59.400 | 59.400 | 526,518 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-30 | 0.0158 GBP |
| 2026-05-07 | 0.0158 GBP |
| 2026-02-12 | 0.0158 GBP |
| 2025-12-04 | 0.0158 GBP |
| 2025-07-31 | 0.0158 GBP |
| 2025-05-15 | 0.0158 GBP |
| 2025-02-20 | 0.0158 GBP |
| 2024-11-14 | 0.0158 GBP |
| 2024-08-08 | 0.0158 GBP |
| 2024-05-02 | 0.0158 GBP |
| 2024-02-15 | 0.0158 GBP |
| 2023-11-16 | 0.0158 GBP |
| 2023-07-27 | 0.0158 GBP |
| 2023-05-11 | 0.0158 GBP |
| 2023-02-02 | 0.0158 GBP |
| 2022-11-10 | 0.0158 GBP |
| 2022-08-04 | 0.0158 GBP |
| 2022-05-12 | 0.0158 GBP |
| 2022-02-03 | 0.0158 GBP |
| 2021-11-11 | 0.0158 GBP |
| 2021-07-29 | 0.0158 GBP |
| 2021-05-13 | 0.0158 GBP |
| 2021-02-04 | 0.0158 GBP |
| 2020-12-03 | 0.0025 GBP |
| 2020-10-29 | 0.0155 GBP |
| 2020-07-30 | 0.0155 GBP |
| 2020-05-07 | 0.0155 GBP |
| 2020-01-30 | 0.0155 GBP |
| 2019-10-31 | 0.0180 GBP |
| 2019-08-01 | 0.0155 GBP |
| 2019-05-02 | 0.0155 GBP |
| 2019-01-31 | 0.0153 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.