Project Finance Investments Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-28	69.000	69.000	64.600	64.800	63.271	70,514
2026-07-27	69.000	69.000	64.200	64.400	62.880	149,749
2026-07-24	69.000	69.000	64.200	64.400	62.880	101,540
2026-07-23	69.000	69.000	64.000	65.000	63.466	241,275
2026-07-22	64.200	66.400	64.000	65.200	63.662	253,180
2026-07-21	68.200	68.200	64.200	64.200	62.685	19,431
2026-07-20	68.200	68.200	64.200	65.200	63.662	77,302
2026-07-17	68.200	68.200	64.200	66.000	64.443	130,044
2026-07-16	64.200	65.000	64.010	64.200	62.685	179,899
2026-07-15	64.200	67.000	64.200	64.200	62.685	31,880
2026-07-14	67.000	67.000	65.000	66.000	64.443	64,092
2026-07-13	64.200	68.200	63.800	65.100	63.564	113,870
2026-07-10	64.000	66.400	64.000	64.000	62.490	30,437
2026-07-09	64.000	66.800	64.000	65.200	63.662	22,815
2026-07-08	64.000	68.200	64.000	65.400	63.857	72,610
2026-07-07	64.280	66.800	64.280	65.000	63.466	31,781
2026-07-06	64.200	66.800	64.000	64.000	62.490	101,187
2026-07-03	64.200	67.400	64.000	64.200	62.685	96,348
2026-07-02	64.000	67.800	64.000	64.200	62.685	20,553
2026-07-01	64.000	68.000	64.000	65.000	63.466	31,345
2026-06-30	64.000	68.200	64.000	64.000	62.490	34,775
2026-06-29	64.000	67.000	63.950	65.000	63.466	2,948,388
2026-06-26	64.200	65.720	63.800	64.000	62.490	671,159
2026-06-25	64.200	68.200	64.200	66.300	64.736	44,348
2026-06-24	64.200	67.800	64.198	65.000	63.466	98,356
2026-06-23	64.200	65.000	64.200	64.400	62.880	26,679
2026-06-22	64.200	65.200	64.200	64.800	63.271	86,656
2026-06-19	64.400	65.800	64.400	64.800	63.271	146,095
2026-06-18	64.200	65.800	63.800	64.900	63.369	60,113
2026-06-17	64.400	66.000	64.200	65.100	63.564	92,738
2026-06-16	65.600	66.000	64.200	65.200	63.662	448,932
2026-06-15	64.200	68.200	63.814	65.200	63.662	97,830
2026-06-12	66.000	68.200	64.460	66.000	64.443	24,600
2026-06-11	64.000	68.200	64.000	64.000	62.490	85,935
2026-06-10	64.000	66.100	64.000	64.000	62.490	72,339
2026-06-09	64.800	66.100	64.000	64.800	63.271	30,105
2026-06-08	64.000	68.200	64.000	64.000	62.490	49,964
2026-06-05	64.000	68.600	63.600	64.000	62.490	581,705
2026-06-04	63.756	68.600	63.650	66.100	64.540	102,745
2026-06-03	64.000	65.700	63.800	64.000	62.490	306,197
2026-06-02	64.000	68.271	63.440	66.200	64.638	1,236,890
2026-06-01	62.600	62.600	60.600	62.600	61.123	46,505
2026-05-29	61.600	62.200	60.800	60.800	59.365	149,194
2026-05-28	60.800	62.000	60.480	61.400	59.951	88,429
2026-05-27	60.800	62.000	59.800	60.400	58.975	516,916
2026-05-26	60.800	62.000	60.800	60.800	59.365	62,810
2026-05-22	60.600	62.000	60.600	60.600	59.170	211,150
2026-05-21	60.600	61.800	60.416	60.600	59.170	118,538
2026-05-20	60.400	61.500	60.400	61.500	60.049	78,219
2026-05-19	60.400	62.000	60.020	60.400	58.975	554,627
2026-05-18	62.000	62.000	60.560	61.200	59.756	58,649
2026-05-15	60.400	62.000	60.400	60.400	58.975	101,377
2026-05-14	60.400	61.840	60.400	60.400	58.975	100,965
2026-05-13	60.400	61.800	60.400	60.400	58.975	50,942
2026-05-12	62.000	62.000	60.400	61.400	59.951	73,307
2026-05-11	62.000	62.000	60.400	60.400	58.975	53,716
2026-05-08	62.000	62.000	60.720	61.400	59.951	195,430
2026-05-07	61.800	61.800	60.400	60.400	58.975	56,333
2026-05-06	62.200	63.000	61.200	63.000	59.970	746,282
2026-05-05	61.200	62.200	61.200	62.200	59.208	150,949

← NewerPage 2 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-30	0.0158 GBP
2026-05-07	0.0158 GBP
2026-02-12	0.0158 GBP
2025-12-04	0.0158 GBP
2025-07-31	0.0158 GBP
2025-05-15	0.0158 GBP
2025-02-20	0.0158 GBP
2024-11-14	0.0158 GBP
2024-08-08	0.0158 GBP
2024-05-02	0.0158 GBP
2024-02-15	0.0158 GBP
2023-11-16	0.0158 GBP
2023-07-27	0.0158 GBP
2023-05-11	0.0158 GBP
2023-02-02	0.0158 GBP
2022-11-10	0.0158 GBP
2022-08-04	0.0158 GBP
2022-05-12	0.0158 GBP
2022-02-03	0.0158 GBP
2021-11-11	0.0158 GBP
2021-07-29	0.0158 GBP
2021-05-13	0.0158 GBP
2021-02-04	0.0158 GBP
2020-12-03	0.0025 GBP
2020-10-29	0.0155 GBP
2020-07-30	0.0155 GBP
2020-05-07	0.0155 GBP
2020-01-30	0.0155 GBP
2019-10-31	0.0180 GBP
2019-08-01	0.0155 GBP
2019-05-02	0.0155 GBP
2019-01-31	0.0153 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.