Project Finance Investments Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-20	98.800	98.800	98.000	98.000	64.460	206,675
2022-01-19	98.000	98.544	98.000	98.000	64.460	278,573
2022-01-18	98.000	99.797	98.000	98.600	64.855	306,567
2022-01-17	99.000	100.13	98.000	99.000	65.118	142,059
2022-01-14	97.800	98.800	96.200	98.000	64.460	442,312
2022-01-13	96.800	98.250	96.000	96.200	63.276	240,308
2022-01-12	97.000	97.750	96.200	97.600	64.197	95,699
2022-01-11	98.200	98.559	96.200	97.600	64.197	201,605
2022-01-10	97.200	99.221	97.000	97.000	63.803	420,630
2022-01-07	99.200	99.761	97.200	99.000	65.118	194,470
2022-01-06	97.800	99.000	96.454	99.000	65.118	399,690
2022-01-05	96.000	97.536	95.600	96.200	63.276	297,111
2022-01-04	97.398	97.400	95.980	96.700	63.605	144,297
2021-12-31	97.400	97.538	96.748	97.000	63.803	7,569
2021-12-30	97.000	97.180	95.600	97.000	63.803	184,456
2021-12-29	95.600	97.400	95.600	95.900	63.079	104,496
2021-12-24	96.400	98.000	96.400	96.600	63.539	272,852
2021-12-23	96.600	97.610	95.910	96.200	63.276	310,017
2021-12-22	95.400	97.208	95.200	96.100	63.211	172,151
2021-12-21	96.800	97.960	95.200	95.400	62.750	592,337
2021-12-20	96.600	97.413	96.600	97.300	64.000	234,840
2021-12-17	97.200	98.200	96.400	96.400	63.408	192,885
2021-12-16	95.690	97.200	95.690	96.700	63.605	126,645
2021-12-15	96.800	96.800	95.811	95.900	63.079	150,406
2021-12-14	96.200	97.150	96.000	96.800	63.671	153,702
2021-12-13	97.200	98.095	96.000	96.000	63.145	270,902
2021-12-10	96.000	98.200	96.000	98.200	64.592	448,625
2021-12-09	97.000	97.600	96.000	96.000	63.145	356,130
2021-12-08	98.800	98.918	97.400	97.500	64.131	234,721
2021-12-07	98.400	99.800	97.644	99.000	65.118	157,536
2021-12-06	98.000	99.600	98.000	99.600	65.513	189,058
2021-12-03	97.800	99.400	97.050	99.000	65.118	193,240
2021-12-02	96.600	98.000	96.200	97.700	64.263	627,788
2021-12-01	96.200	97.600	96.200	97.100	63.868	89,257
2021-11-30	97.400	98.000	96.600	96.600	63.539	359,432
2021-11-29	98.600	98.800	97.220	98.800	64.986	156,794
2021-11-26	98.800	99.200	98.143	99.000	65.118	108,071
2021-11-25	98.600	99.200	97.420	98.600	64.855	114,470
2021-11-24	97.000	98.250	97.000	98.000	64.460	305,721
2021-11-23	99.000	99.000	96.600	96.600	63.539	318,772
2021-11-22	97.870	99.000	97.286	98.100	64.526	346,745
2021-11-19	96.800	98.800	96.800	97.700	64.263	105,067
2021-11-18	99.200	99.200	98.111	99.200	65.250	647,442
2021-11-17	97.808	99.000	97.500	97.900	64.395	200,866
2021-11-16	97.787	99.000	97.787	98.400	64.723	798,018
2021-11-15	99.200	99.200	96.855	99.200	65.250	108,922
2021-11-12	97.600	99.000	97.020	97.900	64.395	756,090
2021-11-11	99.000	99.000	96.640	98.550	64.822	447,462
2021-11-10	98.800	100.00	97.805	98.100	63.490	285,066
2021-11-09	98.800	100.50	97.800	97.800	63.296	220,036
2021-11-08	99.000	100.00	96.400	98.800	63.943	1,594,821
2021-11-05	99.800	99.800	97.000	99.000	64.073	670,325
2021-11-04	98.600	99.632	98.400	99.200	64.202	970,117
2021-11-03	97.400	100.00	97.375	99.000	64.073	177,612
2021-11-02	98.800	100.00	98.200	99.000	64.073	359,479
2021-11-01	98.800	99.000	96.750	97.600	63.166	354,527
2021-10-29	98.200	99.000	98.200	98.800	63.943	176,129
2021-10-28	98.000	99.000	98.000	99.000	64.073	339,431
2021-10-27	97.000	99.600	97.000	98.000	63.425	624,538
2021-10-26	97.000	98.682	97.000	98.000	63.425	105,419

← NewerPage 21 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-30	0.0158 GBP
2026-05-07	0.0158 GBP
2026-02-12	0.0158 GBP
2025-12-04	0.0158 GBP
2025-07-31	0.0158 GBP
2025-05-15	0.0158 GBP
2025-02-20	0.0158 GBP
2024-11-14	0.0158 GBP
2024-08-08	0.0158 GBP
2024-05-02	0.0158 GBP
2024-02-15	0.0158 GBP
2023-11-16	0.0158 GBP
2023-07-27	0.0158 GBP
2023-05-11	0.0158 GBP
2023-02-02	0.0158 GBP
2022-11-10	0.0158 GBP
2022-08-04	0.0158 GBP
2022-05-12	0.0158 GBP
2022-02-03	0.0158 GBP
2021-11-11	0.0158 GBP
2021-07-29	0.0158 GBP
2021-05-13	0.0158 GBP
2021-02-04	0.0158 GBP
2020-12-03	0.0025 GBP
2020-10-29	0.0155 GBP
2020-07-30	0.0155 GBP
2020-05-07	0.0155 GBP
2020-01-30	0.0155 GBP
2019-10-31	0.0180 GBP
2019-08-01	0.0155 GBP
2019-05-02	0.0155 GBP
2019-01-31	0.0153 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.