Project Finance Investments Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-01	63.000	63.000	61.200	61.400	58.447	275,650
2026-04-30	61.600	62.000	61.600	61.600	58.637	86,508
2026-04-29	62.800	62.820	61.600	62.200	59.208	103,446
2026-04-28	65.200	65.200	62.000	62.000	59.018	109,153
2026-04-27	65.200	65.200	62.032	62.800	59.779	60,575
2026-04-24	65.200	65.200	62.000	62.000	59.018	261,181
2026-04-23	63.000	66.000	62.400	62.400	59.399	361,757
2026-04-22	62.600	63.536	62.600	63.200	60.160	24,274
2026-04-21	62.436	65.000	62.436	63.800	60.731	16,254
2026-04-20	62.600	64.648	62.600	63.800	60.731	36,496
2026-04-17	63.800	63.800	62.800	62.800	59.779	42,158
2026-04-16	63.800	64.182	62.773	63.800	60.731	37,731
2026-04-15	62.600	64.000	62.400	63.000	59.970	127,495
2026-04-14	62.600	64.600	62.400	63.200	60.160	143,375
2026-04-13	63.000	63.520	62.400	62.800	59.779	140,690
2026-04-10	63.000	66.000	62.800	63.800	60.731	68,356
2026-04-09	64.400	65.000	62.840	64.400	61.302	119,717
2026-04-08	62.600	64.800	62.380	63.800	60.731	240,413
2026-04-07	62.000	63.800	61.800	61.800	58.827	230,515
2026-04-02	63.000	63.600	61.800	61.800	58.827	288,268
2026-04-01	62.600	63.600	61.200	63.600	60.541	233,506
2026-03-31	63.400	63.600	61.000	62.600	59.589	653,299
2026-03-30	64.000	65.000	63.400	63.400	60.351	189,275
2026-03-27	63.800	64.600	63.800	64.400	61.302	339,297
2026-03-26	64.000	65.000	64.000	64.000	60.922	9,670
2026-03-25	63.800	65.000	63.800	63.800	60.731	58,991
2026-03-24	64.200	65.000	63.800	63.800	60.731	316,129
2026-03-23	65.200	65.200	63.082	64.200	61.112	564,898
2026-03-20	65.000	66.400	65.000	66.200	63.016	109,103
2026-03-19	65.200	66.400	65.000	65.200	62.064	141,500
2026-03-18	65.400	66.377	65.400	66.000	62.825	162,643
2026-03-17	66.200	66.280	65.000	66.000	62.825	353,088
2026-03-16	66.000	66.400	65.182	66.400	63.206	64,277
2026-03-13	65.800	65.800	65.000	65.800	62.635	37,190
2026-03-12	65.200	66.400	64.800	66.000	62.825	93,757
2026-03-11	65.600	66.400	65.200	65.800	62.635	33,819
2026-03-10	65.200	66.600	65.000	66.000	62.825	81,280
2026-03-09	65.400	66.600	65.200	65.200	62.064	295,846
2026-03-06	66.400	66.600	65.400	66.000	62.825	384,076
2026-03-05	66.400	66.400	65.800	66.200	63.016	135,804
2026-03-04	66.000	66.600	65.600	66.600	63.397	190,837
2026-03-03	66.000	66.600	66.000	66.600	63.397	279,884
2026-03-02	66.200	66.200	66.000	66.200	63.016	113,615
2026-02-27	66.200	66.600	64.200	66.400	63.206	136,465
2026-02-26	66.400	66.600	66.002	66.400	63.206	198,229
2026-02-25	66.200	66.600	66.000	66.400	63.206	241,386
2026-02-24	65.800	66.400	65.800	66.400	63.206	214,651
2026-02-23	66.200	66.600	65.800	66.000	62.825	273,780
2026-02-20	66.400	67.000	66.200	66.300	63.111	185,012
2026-02-19	67.000	67.000	66.580	66.800	63.587	19,756
2026-02-18	67.000	67.000	66.400	66.700	63.492	89,693
2026-02-17	67.200	67.200	66.408	66.800	63.587	43,233
2026-02-16	66.600	67.000	66.406	67.000	63.777	136,028
2026-02-13	67.200	67.360	66.400	66.400	63.206	83,133
2026-02-12	67.400	67.600	66.260	67.400	64.158	563,022
2026-02-11	68.400	69.000	67.000	67.000	62.272	51,687
2026-02-10	68.400	68.680	67.140	68.400	63.574	83,602
2026-02-09	68.000	69.000	67.100	68.400	63.574	17,227
2026-02-06	67.800	68.400	67.140	68.200	63.388	97,139
2026-02-05	67.800	68.800	67.168	68.000	63.202	403,009

← NewerPage 3 of 22 · 1,267 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-30	0.0158 GBP
2026-05-07	0.0158 GBP
2026-02-12	0.0158 GBP
2025-12-04	0.0158 GBP
2025-07-31	0.0158 GBP
2025-05-15	0.0158 GBP
2025-02-20	0.0158 GBP
2024-11-14	0.0158 GBP
2024-08-08	0.0158 GBP
2024-05-02	0.0158 GBP
2024-02-15	0.0158 GBP
2023-11-16	0.0158 GBP
2023-07-27	0.0158 GBP
2023-05-11	0.0158 GBP
2023-02-02	0.0158 GBP
2022-11-10	0.0158 GBP
2022-08-04	0.0158 GBP
2022-05-12	0.0158 GBP
2022-02-03	0.0158 GBP
2021-11-11	0.0158 GBP
2021-07-29	0.0158 GBP
2021-05-13	0.0158 GBP
2021-02-04	0.0158 GBP
2020-12-03	0.0025 GBP
2020-10-29	0.0155 GBP
2020-07-30	0.0155 GBP
2020-05-07	0.0155 GBP
2020-01-30	0.0155 GBP
2019-10-31	0.0180 GBP
2019-08-01	0.0155 GBP
2019-05-02	0.0155 GBP
2019-01-31	0.0153 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.