Project Finance Investments Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-02-04 | 67.800 | 67.800 | 67.200 | 67.800 | 63.016 | 8,410 |
| 2026-02-03 | 67.800 | 68.000 | 67.000 | 67.000 | 62.272 | 197,208 |
| 2026-02-02 | 67.000 | 68.000 | 65.816 | 67.800 | 63.016 | 931,524 |
| 2026-01-30 | 68.600 | 68.600 | 67.600 | 68.600 | 63.759 | 34,853 |
| 2026-01-29 | 68.400 | 68.400 | 67.696 | 68.400 | 63.574 | 94,057 |
| 2026-01-28 | 68.600 | 68.600 | 67.600 | 68.100 | 63.295 | 31,126 |
| 2026-01-27 | 68.600 | 68.600 | 67.168 | 68.400 | 63.574 | 35,724 |
| 2026-01-26 | 68.600 | 68.600 | 67.720 | 68.100 | 63.295 | 31,873 |
| 2026-01-23 | 68.600 | 68.600 | 67.710 | 68.600 | 63.759 | 81,257 |
| 2026-01-22 | 67.600 | 68.600 | 67.100 | 68.600 | 63.759 | 489,206 |
| 2026-01-21 | 68.000 | 68.000 | 67.000 | 68.000 | 63.202 | 80,645 |
| 2026-01-20 | 68.000 | 68.000 | 67.030 | 67.500 | 62.737 | 248,541 |
| 2026-01-19 | 68.000 | 69.000 | 67.621 | 68.000 | 63.202 | 124,551 |
| 2026-01-16 | 68.000 | 68.500 | 67.500 | 68.000 | 63.202 | 163,629 |
| 2026-01-15 | 69.000 | 69.000 | 67.515 | 68.000 | 63.202 | 114,260 |
| 2026-01-14 | 67.500 | 68.715 | 67.500 | 67.500 | 62.737 | 45,287 |
| 2026-01-13 | 69.000 | 69.000 | 67.610 | 68.000 | 63.202 | 96,395 |
| 2026-01-12 | 68.500 | 68.500 | 67.000 | 68.000 | 63.202 | 483,384 |
| 2026-01-09 | 68.500 | 68.500 | 67.815 | 68.500 | 63.667 | 96,154 |
| 2026-01-08 | 68.500 | 68.500 | 67.500 | 68.500 | 63.667 | 76,498 |
| 2026-01-07 | 68.000 | 69.000 | 67.950 | 69.000 | 64.131 | 95,227 |
| 2026-01-06 | 67.500 | 68.500 | 67.500 | 68.000 | 63.202 | 49,168 |
| 2026-01-05 | 68.000 | 69.000 | 68.000 | 68.000 | 63.202 | 75,716 |
| 2026-01-02 | 69.000 | 69.000 | 68.000 | 68.000 | 63.202 | 110,118 |
| 2025-12-31 | 68.000 | 69.000 | 68.000 | 69.000 | 64.131 | 93,184 |
| 2025-12-30 | 68.500 | 69.000 | 68.000 | 69.000 | 64.131 | 17,512 |
| 2025-12-29 | 67.500 | 68.859 | 67.500 | 68.500 | 63.667 | 167,936 |
| 2025-12-24 | 69.000 | 69.000 | 68.220 | 69.000 | 64.131 | 34,042 |
| 2025-12-23 | 68.000 | 69.000 | 68.000 | 69.000 | 64.131 | 160,370 |
| 2025-12-22 | 67.500 | 69.000 | 67.500 | 68.000 | 63.202 | 279,420 |
| 2025-12-19 | 68.000 | 69.000 | 68.000 | 68.000 | 63.202 | 110,880 |
| 2025-12-18 | 68.000 | 69.000 | 67.500 | 68.000 | 63.202 | 136,910 |
| 2025-12-17 | 67.500 | 68.000 | 67.000 | 67.500 | 62.737 | 519,340 |
| 2025-12-16 | 67.500 | 68.000 | 67.500 | 67.500 | 62.737 | 57,807 |
| 2025-12-15 | 68.000 | 68.500 | 67.400 | 67.500 | 62.737 | 307,229 |
| 2025-12-12 | 67.600 | 69.000 | 67.200 | 67.600 | 62.830 | 361,555 |
| 2025-12-11 | 68.000 | 68.152 | 67.400 | 68.100 | 63.295 | 30,824 |
| 2025-12-10 | 67.800 | 68.480 | 67.200 | 67.400 | 62.644 | 314,161 |
| 2025-12-09 | 68.000 | 76.522 | 67.600 | 68.000 | 63.202 | 146,424 |
| 2025-12-08 | 68.000 | 69.000 | 67.200 | 68.400 | 63.574 | 507,308 |
| 2025-12-05 | 69.400 | 69.400 | 68.600 | 68.600 | 63.759 | 121,198 |
| 2025-12-04 | 69.400 | 69.800 | 68.000 | 69.000 | 64.131 | 234,314 |
| 2025-12-03 | 71.400 | 71.400 | 69.600 | 70.600 | 64.149 | 398,983 |
| 2025-12-02 | 70.000 | 70.992 | 70.000 | 70.400 | 63.967 | 447,498 |
| 2025-12-01 | 70.800 | 70.800 | 70.000 | 70.000 | 63.604 | 116,688 |
| 2025-11-28 | 70.400 | 70.800 | 69.600 | 70.000 | 63.604 | 411,949 |
| 2025-11-27 | 69.800 | 70.800 | 69.600 | 70.400 | 63.967 | 703,158 |
| 2025-11-26 | 70.000 | 70.534 | 68.614 | 69.800 | 63.422 | 3,256,826 |
| 2025-11-25 | 69.400 | 70.400 | 68.400 | 68.400 | 62.150 | 172,617 |
| 2025-11-24 | 69.600 | 70.397 | 69.000 | 69.800 | 63.422 | 195,028 |
| 2025-11-21 | 70.000 | 70.200 | 68.614 | 69.000 | 62.695 | 162,953 |
| 2025-11-20 | 67.000 | 70.000 | 67.000 | 70.000 | 63.604 | 310,727 |
| 2025-11-19 | 67.000 | 68.000 | 67.000 | 67.000 | 60.878 | 169,119 |
| 2025-11-18 | 67.200 | 68.800 | 67.000 | 68.000 | 61.787 | 43,249 |
| 2025-11-17 | 67.000 | 68.800 | 67.000 | 67.900 | 61.696 | 24,019 |
| 2025-11-14 | 68.000 | 68.000 | 67.000 | 67.000 | 60.878 | 172,396 |
| 2025-11-13 | 67.200 | 69.000 | 67.200 | 68.400 | 62.150 | 96,403 |
| 2025-11-12 | 67.000 | 68.800 | 67.000 | 68.000 | 61.787 | 43,083 |
| 2025-11-11 | 67.800 | 68.454 | 67.000 | 68.400 | 62.150 | 234,801 |
| 2025-11-10 | 67.600 | 69.000 | 66.475 | 67.400 | 61.241 | 149,167 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-30 | 0.0158 GBP |
| 2026-05-07 | 0.0158 GBP |
| 2026-02-12 | 0.0158 GBP |
| 2025-12-04 | 0.0158 GBP |
| 2025-07-31 | 0.0158 GBP |
| 2025-05-15 | 0.0158 GBP |
| 2025-02-20 | 0.0158 GBP |
| 2024-11-14 | 0.0158 GBP |
| 2024-08-08 | 0.0158 GBP |
| 2024-05-02 | 0.0158 GBP |
| 2024-02-15 | 0.0158 GBP |
| 2023-11-16 | 0.0158 GBP |
| 2023-07-27 | 0.0158 GBP |
| 2023-05-11 | 0.0158 GBP |
| 2023-02-02 | 0.0158 GBP |
| 2022-11-10 | 0.0158 GBP |
| 2022-08-04 | 0.0158 GBP |
| 2022-05-12 | 0.0158 GBP |
| 2022-02-03 | 0.0158 GBP |
| 2021-11-11 | 0.0158 GBP |
| 2021-07-29 | 0.0158 GBP |
| 2021-05-13 | 0.0158 GBP |
| 2021-02-04 | 0.0158 GBP |
| 2020-12-03 | 0.0025 GBP |
| 2020-10-29 | 0.0155 GBP |
| 2020-07-30 | 0.0155 GBP |
| 2020-05-07 | 0.0155 GBP |
| 2020-01-30 | 0.0155 GBP |
| 2019-10-31 | 0.0180 GBP |
| 2019-08-01 | 0.0155 GBP |
| 2019-05-02 | 0.0155 GBP |
| 2019-01-31 | 0.0153 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.