See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.27▲ 2.18%
← GABI.LSE stock page

Project Finance Investments Limited historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-0768.00069.00067.10069.00062.695154,999
2025-11-0668.40068.40067.14068.00061.787131,673
2025-11-0567.00069.00067.00068.40062.15077,112
2025-11-0466.80069.00066.80068.00061.787263,761
2025-11-0366.80068.00066.80068.00061.78762,703
2025-10-3166.80068.00066.40067.80061.605372,917
2025-10-3066.60068.00066.60067.00060.8781,020,367
2025-10-2967.00068.00067.00068.00061.787115,099
2025-10-2866.80067.40066.74467.00060.878370,831
2025-10-2766.80068.00066.80067.20061.060466,846
2025-10-2466.60068.00066.60068.00061.78765,827
2025-10-2366.80068.00066.80068.00061.787120,421
2025-10-2266.20068.00066.20067.60061.423199,937
2025-10-2166.20067.49066.20067.10060.969392,664
← NewerPage 5 of 5 · 254 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-07-300.0158 GBP
2026-05-070.0158 GBP
2026-02-120.0158 GBP
2025-12-040.0158 GBP
2025-07-310.0158 GBP
2025-05-150.0158 GBP
2025-02-200.0158 GBP
2024-11-140.0158 GBP
2024-08-080.0158 GBP
2024-05-020.0158 GBP
2024-02-150.0158 GBP
2023-11-160.0158 GBP
2023-07-270.0158 GBP
2023-05-110.0158 GBP
2023-02-020.0158 GBP
2022-11-100.0158 GBP
2022-08-040.0158 GBP
2022-05-120.0158 GBP
2022-02-030.0158 GBP
2021-11-110.0158 GBP
2021-07-290.0158 GBP
2021-05-130.0158 GBP
2021-02-040.0158 GBP
2020-12-030.0025 GBP
2020-10-290.0155 GBP
2020-07-300.0155 GBP
2020-05-070.0155 GBP
2020-01-300.0155 GBP
2019-10-310.0180 GBP
2019-08-010.0155 GBP
2019-05-020.0155 GBP
2019-01-310.0153 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.