Project Finance Investments Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	68.000	69.000	67.100	69.000	62.695	154,999
2025-11-06	68.400	68.400	67.140	68.000	61.787	131,673
2025-11-05	67.000	69.000	67.000	68.400	62.150	77,112
2025-11-04	66.800	69.000	66.800	68.000	61.787	263,761
2025-11-03	66.800	68.000	66.800	68.000	61.787	62,703
2025-10-31	66.800	68.000	66.400	67.800	61.605	372,917
2025-10-30	66.600	68.000	66.600	67.000	60.878	1,020,367
2025-10-29	67.000	68.000	67.000	68.000	61.787	115,099
2025-10-28	66.800	67.400	66.744	67.000	60.878	370,831
2025-10-27	66.800	68.000	66.800	67.200	61.060	466,846
2025-10-24	66.600	68.000	66.600	68.000	61.787	65,827
2025-10-23	66.800	68.000	66.800	68.000	61.787	120,421
2025-10-22	66.200	68.000	66.200	67.600	61.423	199,937
2025-10-21	66.200	67.490	66.200	67.100	60.969	392,664
2025-10-20	66.200	67.000	66.200	67.000	60.878	84,285
2025-10-17	65.800	67.000	65.800	67.000	60.878	206,188
2025-10-16	66.800	68.000	66.400	67.000	60.878	1,057,557
2025-10-15	66.000	67.600	66.000	67.000	60.878	238,868
2025-10-14	66.200	67.400	65.800	66.800	60.696	222,671
2025-10-13	66.800	67.800	66.000	67.200	61.060	171,627
2025-10-10	66.600	67.400	66.101	66.800	60.696	75,729
2025-10-09	67.200	67.600	66.600	66.600	60.514	394,103
2025-10-08	67.200	68.000	67.200	67.400	61.241	157,011
2025-10-07	66.800	67.900	66.800	67.600	61.423	475,691
2025-10-06	66.600	67.400	66.600	67.000	60.878	70,560
2025-10-03	65.800	67.400	65.800	66.800	60.696	595,040
2025-10-02	66.200	67.100	66.000	66.000	59.969	237,899
2025-10-01	66.000	67.400	65.800	67.000	60.878	135,295
2025-09-30	66.200	67.280	65.800	67.000	60.878	196,832
2025-09-29	66.400	67.400	66.077	66.400	60.333	160,884
2025-09-26	66.400	67.350	66.400	66.800	60.696	113,769
2025-09-25	67.200	67.200	66.400	66.400	60.333	532,340
2025-09-24	66.400	67.350	66.400	66.800	60.696	352,192
2025-09-23	67.200	67.200	66.400	66.400	60.333	146,661
2025-09-22	66.400	67.160	66.400	66.400	60.333	192,788
2025-09-19	66.400	67.190	66.200	66.400	60.333	829,126
2025-09-18	67.400	67.400	66.070	67.400	61.241	129,969
2025-09-17	66.200	66.485	65.368	66.200	60.151	1,068,392
2025-09-16	66.000	66.712	65.700	66.200	60.151	806,342
2025-09-15	65.000	66.900	64.800	66.800	60.696	1,891,482
2025-09-12	65.200	65.600	65.053	65.200	59.242	298,206
2025-09-11	63.400	66.000	63.400	65.000	59.061	2,252,783
2025-09-10	62.600	63.200	62.600	63.200	57.425	272,128
2025-09-09	62.800	63.244	62.600	63.100	57.334	223,075
2025-09-08	62.800	63.600	62.776	63.200	57.425	111,154
2025-09-05	63.000	63.400	62.600	62.600	56.880	201,044
2025-09-04	62.800	63.600	62.800	63.200	57.425	35,916
2025-09-03	62.800	63.600	62.600	63.200	57.425	166,140
2025-09-02	62.600	63.600	62.600	63.200	57.425	109,258
2025-09-01	62.800	63.600	62.600	63.200	57.425	272,288
2025-08-29	63.400	63.600	62.600	63.400	57.607	188,418
2025-08-28	63.200	63.600	63.000	63.400	57.607	163,300
2025-08-27	63.800	64.000	62.800	63.100	57.334	1,072,791
2025-08-26	63.800	64.450	63.600	63.800	57.970	261,424
2025-08-22	63.400	64.400	63.400	63.900	58.061	345,036
2025-08-21	63.200	64.600	63.200	63.600	57.789	186,157
2025-08-20	62.800	63.600	62.800	63.200	57.425	186,419
2025-08-19	63.200	63.734	62.100	63.000	57.243	6,770,921
2025-08-18	63.400	63.800	62.580	63.300	57.516	841,066
2025-08-15	63.400	64.000	63.400	63.600	57.789	201,204

← NewerPage 5 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-30	0.0158 GBP
2026-05-07	0.0158 GBP
2026-02-12	0.0158 GBP
2025-12-04	0.0158 GBP
2025-07-31	0.0158 GBP
2025-05-15	0.0158 GBP
2025-02-20	0.0158 GBP
2024-11-14	0.0158 GBP
2024-08-08	0.0158 GBP
2024-05-02	0.0158 GBP
2024-02-15	0.0158 GBP
2023-11-16	0.0158 GBP
2023-07-27	0.0158 GBP
2023-05-11	0.0158 GBP
2023-02-02	0.0158 GBP
2022-11-10	0.0158 GBP
2022-08-04	0.0158 GBP
2022-05-12	0.0158 GBP
2022-02-03	0.0158 GBP
2021-11-11	0.0158 GBP
2021-07-29	0.0158 GBP
2021-05-13	0.0158 GBP
2021-02-04	0.0158 GBP
2020-12-03	0.0025 GBP
2020-10-29	0.0155 GBP
2020-07-30	0.0155 GBP
2020-05-07	0.0155 GBP
2020-01-30	0.0155 GBP
2019-10-31	0.0180 GBP
2019-08-01	0.0155 GBP
2019-05-02	0.0155 GBP
2019-01-31	0.0153 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.