Project Finance Investments Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-14	63.400	64.000	63.400	63.600	57.789	121,827
2025-08-13	63.400	63.800	63.400	63.600	57.789	543,915
2025-08-12	63.800	64.000	63.400	63.700	57.879	319,791
2025-08-11	63.800	64.200	63.600	63.800	57.970	411,502
2025-08-08	64.600	64.600	63.800	64.200	58.334	102,861
2025-08-07	64.400	64.850	63.600	63.800	57.970	329,994
2025-08-06	64.200	65.460	64.010	64.600	58.697	43,855
2025-08-05	64.200	65.086	64.183	64.700	58.788	187,505
2025-08-04	64.200	65.056	64.000	64.000	58.152	258,286
2025-08-01	64.600	64.600	64.000	64.000	58.152	184,373
2025-07-31	65.000	66.280	64.200	64.700	58.788	90,006
2025-07-30	66.200	66.600	66.000	66.000	58.533	252,569
2025-07-29	66.000	67.600	66.000	66.600	59.065	108,703
2025-07-28	66.400	67.000	65.800	66.000	58.533	203,361
2025-07-25	65.600	66.800	65.600	66.200	58.710	99,773
2025-07-24	65.800	66.550	65.556	66.200	58.710	193,500
2025-07-23	66.400	67.420	66.344	66.400	58.887	352,502
2025-07-22	67.400	67.600	66.000	67.600	59.952	61,187
2025-07-21	66.000	67.200	65.776	67.200	59.597	512,249
2025-07-18	66.000	66.200	65.612	66.000	58.533	248,112
2025-07-17	67.200	67.200	65.600	66.000	58.533	135,175
2025-07-16	65.800	67.056	65.600	66.100	58.621	156,319
2025-07-15	65.600	66.000	65.600	65.800	58.355	130,836
2025-07-14	66.200	66.740	65.330	66.200	58.710	191,836
2025-07-11	65.800	66.400	65.797	66.200	58.710	26,491
2025-07-10	65.400	66.376	65.400	66.200	58.710	503,256
2025-07-09	65.576	67.000	65.400	65.800	58.355	35,969
2025-07-08	66.000	66.722	65.400	66.000	58.533	153,256
2025-07-07	65.600	67.000	65.400	65.400	58.001	44,815
2025-07-04	65.800	67.000	65.400	65.800	58.355	110,254
2025-07-03	65.800	66.800	65.540	65.800	58.355	75,332
2025-07-02	66.000	67.000	65.400	65.400	58.001	485,986
2025-07-01	65.400	67.000	65.400	65.400	58.001	82,086
2025-06-30	65.400	66.800	65.000	65.000	57.646	367,147
2025-06-27	65.400	66.800	65.000	65.200	57.823	435,623
2025-06-26	65.800	66.447	65.200	65.200	57.823	261,013
2025-06-25	65.800	67.000	65.400	65.400	58.001	71,695
2025-06-24	66.000	66.400	65.400	65.400	58.001	127,490
2025-06-23	66.000	66.800	65.400	65.400	58.001	2,001,684
2025-06-20	66.000	66.383	65.200	65.200	57.823	547,449
2025-06-19	65.600	66.600	65.537	66.000	58.533	5,001,576
2025-06-18	65.400	65.600	65.400	65.600	58.178	195,369
2025-06-17	65.200	66.800	65.200	65.400	58.001	146,703
2025-06-16	65.200	66.800	65.200	65.200	57.823	41,549
2025-06-13	65.200	66.368	65.200	65.200	57.823	41,713
2025-06-12	65.600	65.800	65.200	65.200	57.823	222,999
2025-06-11	65.200	66.000	65.000	65.600	58.178	197,223
2025-06-10	65.200	66.432	65.176	65.200	57.823	265,931
2025-06-09	65.600	66.320	65.000	65.000	57.646	86,015
2025-06-06	65.600	66.000	65.100	65.600	58.178	188,387
2025-06-05	65.000	66.600	64.953	66.600	59.065	301,138
2025-06-04	65.200	65.400	64.953	65.000	57.646	379,734
2025-06-03	65.000	65.310	65.000	65.000	57.646	164,025
2025-06-02	65.800	65.800	64.800	65.200	57.823	36,698
2025-05-30	66.000	66.000	64.400	65.800	58.355	34,898
2025-05-29	65.200	65.560	64.783	65.000	57.646	106,544
2025-05-28	65.000	65.420	64.400	65.000	57.646	408,414
2025-05-27	64.800	65.600	64.000	64.400	57.114	637,948
2025-05-23	64.600	64.784	64.000	64.200	56.936	249,286
2025-05-22	64.000	64.400	63.800	64.400	57.114	410,184

← NewerPage 6 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-30	0.0158 GBP
2026-05-07	0.0158 GBP
2026-02-12	0.0158 GBP
2025-12-04	0.0158 GBP
2025-07-31	0.0158 GBP
2025-05-15	0.0158 GBP
2025-02-20	0.0158 GBP
2024-11-14	0.0158 GBP
2024-08-08	0.0158 GBP
2024-05-02	0.0158 GBP
2024-02-15	0.0158 GBP
2023-11-16	0.0158 GBP
2023-07-27	0.0158 GBP
2023-05-11	0.0158 GBP
2023-02-02	0.0158 GBP
2022-11-10	0.0158 GBP
2022-08-04	0.0158 GBP
2022-05-12	0.0158 GBP
2022-02-03	0.0158 GBP
2021-11-11	0.0158 GBP
2021-07-29	0.0158 GBP
2021-05-13	0.0158 GBP
2021-02-04	0.0158 GBP
2020-12-03	0.0025 GBP
2020-10-29	0.0155 GBP
2020-07-30	0.0155 GBP
2020-05-07	0.0155 GBP
2020-01-30	0.0155 GBP
2019-10-31	0.0180 GBP
2019-08-01	0.0155 GBP
2019-05-02	0.0155 GBP
2019-01-31	0.0153 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.