Project Finance Investments Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-21	64.000	64.600	63.600	63.600	56.404	358,054
2025-05-20	64.200	64.600	64.000	64.000	56.759	374,741
2025-05-19	64.400	64.799	64.000	64.200	56.936	709,741
2025-05-16	64.800	64.822	64.200	64.400	57.114	268,989
2025-05-15	65.400	65.800	64.088	64.800	57.468	658,826
2025-05-14	66.200	67.400	66.000	67.000	58.017	536,550
2025-05-13	66.400	66.800	66.060	66.100	57.238	468,605
2025-05-12	66.600	67.480	63.000	66.600	57.671	32,974,010
2025-05-09	67.000	67.600	66.100	66.600	57.671	255,235
2025-05-08	65.800	66.800	65.400	66.800	57.844	498,453
2025-05-07	66.000	66.040	65.400	65.700	56.892	581,260
2025-05-06	65.800	66.000	65.200	65.600	56.805	347,743
2025-05-02	65.000	66.000	64.348	65.600	56.805	1,110,836
2025-05-01	65.200	65.400	64.521	64.600	55.939	62,272
2025-04-30	65.000	66.740	64.352	65.000	56.286	339,580
2025-04-29	67.000	67.600	66.600	67.600	58.537	265,095
2025-04-28	67.000	67.600	67.000	67.200	58.191	123,803
2025-04-25	67.800	67.870	66.568	67.400	58.364	78,574
2025-04-24	66.600	67.218	64.675	66.800	57.844	523,667
2025-04-23	65.200	66.600	64.224	65.000	56.286	245,162
2025-04-22	65.400	66.600	64.439	65.400	56.632	643,896
2025-04-17	64.400	65.400	64.400	65.400	56.632	151,601
2025-04-16	64.000	64.600	64.000	64.600	55.939	103,921
2025-04-15	64.000	64.740	63.960	64.400	55.766	173,086
2025-04-14	64.800	64.800	62.920	64.800	56.112	103,422
2025-04-11	64.200	64.750	63.920	64.200	55.593	56,018
2025-04-10	64.600	64.780	63.720	64.200	55.593	180,910
2025-04-09	64.200	64.904	62.620	63.800	55.246	80,513
2025-04-08	63.000	65.000	63.000	64.400	55.766	372,456
2025-04-07	64.200	64.600	62.200	63.400	54.900	384,162
2025-04-04	65.000	66.400	64.200	64.800	56.112	157,117
2025-04-03	65.200	65.600	64.000	65.200	56.459	223,856
2025-04-02	65.400	66.204	64.815	65.600	56.805	113,575
2025-04-01	66.800	66.800	65.012	65.600	56.805	128,009
2025-03-31	65.600	67.000	64.800	66.000	57.152	302,896
2025-03-28	65.400	67.200	65.056	65.400	56.632	150,735
2025-03-27	65.600	66.800	65.060	66.200	57.325	100,837
2025-03-26	67.000	67.000	65.100	65.600	56.805	118,374
2025-03-25	65.400	66.800	64.729	65.400	56.632	354,452
2025-03-24	66.800	67.000	65.200	67.000	58.017	50,343
2025-03-21	64.800	66.600	64.800	66.600	57.671	431,361
2025-03-20	65.400	66.000	64.932	65.400	56.632	241,135
2025-03-19	65.400	66.600	64.980	66.000	57.152	141,043
2025-03-18	66.000	66.800	65.400	66.200	57.325	140,110
2025-03-17	66.200	66.542	65.300	66.200	57.325	180,417
2025-03-14	65.000	66.800	65.000	65.200	56.459	91,165
2025-03-13	65.800	66.196	65.000	65.000	56.286	130,166
2025-03-12	64.800	66.500	64.800	64.800	56.112	185,583
2025-03-11	64.800	66.000	64.720	65.000	56.286	333,823
2025-03-10	64.800	66.000	64.800	64.800	56.112	183,645
2025-03-07	65.000	66.350	64.757	65.000	56.286	712,149
2025-03-06	64.800	66.800	64.800	64.800	56.112	387,865
2025-03-05	65.600	66.518	64.800	64.800	56.112	359,896
2025-03-04	66.000	67.050	65.400	65.400	56.632	142,286
2025-03-03	66.000	67.000	65.600	65.600	56.805	191,754
2025-02-28	66.000	66.600	65.400	65.400	56.632	216,779
2025-02-27	66.200	67.968	65.400	65.400	56.632	192,479
2025-02-26	65.000	66.544	63.805	65.600	56.805	1,253,799
2025-02-25	66.000	67.400	64.000	64.000	55.420	1,421,304
2025-02-24	67.000	68.400	66.000	66.000	57.152	167,414

← NewerPage 7 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-30	0.0158 GBP
2026-05-07	0.0158 GBP
2026-02-12	0.0158 GBP
2025-12-04	0.0158 GBP
2025-07-31	0.0158 GBP
2025-05-15	0.0158 GBP
2025-02-20	0.0158 GBP
2024-11-14	0.0158 GBP
2024-08-08	0.0158 GBP
2024-05-02	0.0158 GBP
2024-02-15	0.0158 GBP
2023-11-16	0.0158 GBP
2023-07-27	0.0158 GBP
2023-05-11	0.0158 GBP
2023-02-02	0.0158 GBP
2022-11-10	0.0158 GBP
2022-08-04	0.0158 GBP
2022-05-12	0.0158 GBP
2022-02-03	0.0158 GBP
2021-11-11	0.0158 GBP
2021-07-29	0.0158 GBP
2021-05-13	0.0158 GBP
2021-02-04	0.0158 GBP
2020-12-03	0.0025 GBP
2020-10-29	0.0155 GBP
2020-07-30	0.0155 GBP
2020-05-07	0.0155 GBP
2020-01-30	0.0155 GBP
2019-10-31	0.0180 GBP
2019-08-01	0.0155 GBP
2019-05-02	0.0155 GBP
2019-01-31	0.0153 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.