Project Finance Investments Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-21 | 67.600 | 68.200 | 66.934 | 67.000 | 58.017 | 539,154 |
| 2025-02-20 | 68.000 | 69.344 | 67.484 | 67.600 | 58.537 | 348,660 |
| 2025-02-19 | 70.000 | 70.800 | 69.400 | 69.400 | 58.727 | 364,909 |
| 2025-02-18 | 69.600 | 70.800 | 69.600 | 69.800 | 59.065 | 246,572 |
| 2025-02-17 | 69.800 | 70.600 | 69.436 | 69.800 | 59.065 | 168,029 |
| 2025-02-14 | 69.800 | 70.800 | 69.200 | 70.000 | 59.234 | 279,566 |
| 2025-02-13 | 70.000 | 70.800 | 69.630 | 70.000 | 59.234 | 245,915 |
| 2025-02-12 | 71.600 | 71.792 | 66.444 | 69.600 | 58.896 | 1,220,049 |
| 2025-02-11 | 72.800 | 73.400 | 71.600 | 71.600 | 60.588 | 426,695 |
| 2025-02-10 | 73.000 | 73.450 | 71.600 | 71.600 | 60.588 | 493,636 |
| 2025-02-07 | 73.000 | 74.000 | 72.600 | 72.600 | 61.435 | 224,781 |
| 2025-02-06 | 73.000 | 74.000 | 72.800 | 73.000 | 61.773 | 251,970 |
| 2025-02-05 | 73.600 | 73.950 | 73.000 | 73.200 | 61.942 | 310,671 |
| 2025-02-04 | 74.800 | 74.800 | 73.800 | 73.800 | 62.450 | 268,110 |
| 2025-02-03 | 75.000 | 75.000 | 74.000 | 75.000 | 63.465 | 149,805 |
| 2025-01-31 | 75.000 | 75.180 | 74.060 | 74.400 | 62.958 | 176,644 |
| 2025-01-30 | 75.000 | 75.000 | 74.084 | 75.000 | 63.465 | 172,023 |
| 2025-01-29 | 74.200 | 75.400 | 74.000 | 74.500 | 63.042 | 544,696 |
| 2025-01-28 | 74.800 | 74.800 | 74.260 | 74.800 | 63.296 | 53,459 |
| 2025-01-27 | 74.600 | 75.304 | 74.200 | 74.800 | 63.296 | 166,533 |
| 2025-01-24 | 75.000 | 75.304 | 74.612 | 75.000 | 63.465 | 94,454 |
| 2025-01-23 | 74.800 | 75.504 | 74.600 | 75.000 | 63.465 | 103,695 |
| 2025-01-22 | 75.000 | 75.480 | 74.600 | 74.600 | 63.127 | 1,463,690 |
| 2025-01-21 | 75.000 | 75.600 | 74.600 | 74.800 | 63.296 | 287,419 |
| 2025-01-20 | 75.200 | 75.800 | 74.600 | 75.200 | 63.635 | 434,515 |
| 2025-01-17 | 75.400 | 76.000 | 75.110 | 75.400 | 63.804 | 203,910 |
| 2025-01-16 | 75.400 | 76.000 | 75.060 | 75.400 | 63.804 | 392,973 |
| 2025-01-15 | 75.400 | 75.874 | 75.060 | 75.400 | 63.804 | 307,272 |
| 2025-01-14 | 75.400 | 76.000 | 75.000 | 75.600 | 63.973 | 1,239,794 |
| 2025-01-13 | 75.800 | 75.940 | 75.400 | 75.700 | 64.058 | 337,361 |
| 2025-01-10 | 76.000 | 76.000 | 75.400 | 75.400 | 63.804 | 429,949 |
| 2025-01-09 | 76.000 | 76.200 | 75.400 | 76.200 | 64.481 | 452,292 |
| 2025-01-08 | 76.000 | 76.396 | 75.400 | 76.000 | 64.312 | 1,560,048 |
| 2025-01-07 | 76.200 | 76.200 | 75.400 | 76.200 | 64.481 | 353,635 |
| 2025-01-06 | 76.000 | 76.200 | 75.800 | 75.900 | 64.227 | 402,828 |
| 2025-01-03 | 75.400 | 76.400 | 75.400 | 76.000 | 64.312 | 676,276 |
| 2025-01-02 | 75.400 | 76.000 | 75.400 | 76.000 | 64.312 | 65,883 |
| 2024-12-31 | 76.000 | 76.000 | 75.535 | 76.000 | 64.312 | 28,083 |
| 2024-12-30 | 75.500 | 76.330 | 75.500 | 76.000 | 64.312 | 29,125 |
| 2024-12-27 | 75.500 | 76.250 | 75.000 | 76.000 | 64.312 | 26,546 |
| 2024-12-24 | 76.500 | 76.500 | 75.567 | 76.500 | 64.735 | 27,709 |
| 2024-12-23 | 76.500 | 76.500 | 75.165 | 76.500 | 64.735 | 119,510 |
| 2024-12-20 | 75.500 | 76.500 | 75.163 | 76.500 | 64.735 | 392,316 |
| 2024-12-19 | 75.500 | 77.000 | 75.500 | 75.500 | 63.889 | 126,710 |
| 2024-12-18 | 76.000 | 77.250 | 75.500 | 75.500 | 63.889 | 149,976 |
| 2024-12-17 | 76.500 | 77.000 | 75.500 | 75.500 | 63.889 | 84,829 |
| 2024-12-16 | 76.500 | 78.250 | 76.105 | 76.500 | 64.735 | 46,438 |
| 2024-12-13 | 76.500 | 78.500 | 75.500 | 76.000 | 64.312 | 298,161 |
| 2024-12-12 | 75.500 | 76.437 | 75.500 | 76.000 | 64.312 | 90,318 |
| 2024-12-11 | 75.500 | 76.000 | 75.300 | 76.000 | 64.312 | 304,667 |
| 2024-12-10 | 76.000 | 77.000 | 75.500 | 75.500 | 63.889 | 365,488 |
| 2024-12-09 | 76.000 | 78.000 | 76.000 | 77.000 | 65.158 | 115,507 |
| 2024-12-06 | 76.000 | 79.520 | 75.940 | 76.000 | 64.312 | 106,170 |
| 2024-12-05 | 75.500 | 77.000 | 75.500 | 75.500 | 63.889 | 50,134 |
| 2024-12-04 | 75.500 | 76.822 | 75.500 | 75.500 | 63.889 | 185,715 |
| 2024-12-03 | 77.000 | 78.000 | 76.110 | 77.250 | 65.369 | 199,258 |
| 2024-12-02 | 78.000 | 78.000 | 76.724 | 78.000 | 66.004 | 148,320 |
| 2024-11-29 | 78.500 | 78.814 | 76.000 | 78.500 | 66.427 | 31,944 |
| 2024-11-28 | 77.000 | 78.010 | 76.689 | 77.000 | 65.158 | 166,532 |
| 2024-11-27 | 76.000 | 80.000 | 76.000 | 77.500 | 65.581 | 95,550 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-30 | 0.0158 GBP |
| 2026-05-07 | 0.0158 GBP |
| 2026-02-12 | 0.0158 GBP |
| 2025-12-04 | 0.0158 GBP |
| 2025-07-31 | 0.0158 GBP |
| 2025-05-15 | 0.0158 GBP |
| 2025-02-20 | 0.0158 GBP |
| 2024-11-14 | 0.0158 GBP |
| 2024-08-08 | 0.0158 GBP |
| 2024-05-02 | 0.0158 GBP |
| 2024-02-15 | 0.0158 GBP |
| 2023-11-16 | 0.0158 GBP |
| 2023-07-27 | 0.0158 GBP |
| 2023-05-11 | 0.0158 GBP |
| 2023-02-02 | 0.0158 GBP |
| 2022-11-10 | 0.0158 GBP |
| 2022-08-04 | 0.0158 GBP |
| 2022-05-12 | 0.0158 GBP |
| 2022-02-03 | 0.0158 GBP |
| 2021-11-11 | 0.0158 GBP |
| 2021-07-29 | 0.0158 GBP |
| 2021-05-13 | 0.0158 GBP |
| 2021-02-04 | 0.0158 GBP |
| 2020-12-03 | 0.0025 GBP |
| 2020-10-29 | 0.0155 GBP |
| 2020-07-30 | 0.0155 GBP |
| 2020-05-07 | 0.0155 GBP |
| 2020-01-30 | 0.0155 GBP |
| 2019-10-31 | 0.0180 GBP |
| 2019-08-01 | 0.0155 GBP |
| 2019-05-02 | 0.0155 GBP |
| 2019-01-31 | 0.0153 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.