Gresham House Income & Growth 2 VCT Ord historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-28	53.500	55.000	52.000	53.500	45.385	19,797
2024-08-27	53.500	53.500	53.500	53.500	45.385	0
2024-08-23	53.500	53.500	53.500	53.500	45.385	0
2024-08-22	53.500	55.000	52.000	53.500	45.385	20,275
2024-08-21	53.500	55.000	52.000	53.500	45.385	8,696
2024-08-20	53.500	55.000	52.000	53.500	45.385	51,240
2024-08-19	53.500	54.500	52.000	53.500	45.385	159
2024-08-16	53.500	53.500	53.500	53.500	45.385	0
2024-08-15	53.500	53.500	53.500	53.500	45.385	0
2024-08-14	53.500	55.000	52.000	53.500	45.385	10,897
2024-08-13	53.500	55.000	53.500	53.500	45.385	10,005
2024-08-12	53.500	55.000	52.000	53.500	45.385	14,819
2024-08-09	53.500	53.500	53.500	53.500	45.385	0
2024-08-08	53.500	53.500	52.000	53.500	45.385	1
2024-08-07	53.500	55.000	52.000	53.500	45.385	1,712
2024-08-06	53.500	53.500	52.000	53.500	45.385	2
2024-08-05	53.500	53.500	52.000	53.500	45.385	1,998
2024-08-02	53.500	55.000	52.000	53.500	45.385	1,915
2024-08-01	52.000	52.000	52.000	52.000	44.112	1,092
2024-07-31	53.500	53.500	52.000	53.500	45.385	42,966
2024-07-30	53.500	53.500	52.000	53.500	45.385	96
2024-07-29	53.500	53.500	52.000	53.500	45.385	5
2024-07-26	53.500	55.000	52.000	53.500	45.385	6,233
2024-07-25	53.500	53.500	53.500	53.500	45.385	0
2024-07-24	52.000	55.000	50.500	53.500	45.385	340
2024-07-23	52.000	52.000	50.500	52.000	44.112	1,974
2024-07-22	52.000	52.000	52.000	52.000	44.112	0
2024-07-19	52.000	53.500	50.500	52.000	44.112	34,518
2024-07-18	52.000	53.500	52.000	52.000	44.112	4
2024-07-17	52.000	52.000	50.500	52.000	44.112	15,000
2024-07-16	52.000	52.000	51.500	52.000	44.112	3
2024-07-15	52.000	52.000	52.000	52.000	44.112	0
2024-07-12	52.000	52.000	50.500	52.000	44.112	2,508
2024-07-11	52.000	52.000	50.500	52.000	44.112	16,709
2024-07-10	52.000	53.500	50.500	52.000	44.112	23,293
2024-07-09	52.000	52.000	52.000	52.000	44.112	0
2024-07-08	52.000	52.000	52.000	52.000	44.112	0
2024-07-05	52.000	52.000	52.000	52.000	44.112	0
2024-07-04	52.000	52.000	52.000	52.000	44.112	0
2024-07-03	52.000	52.000	52.000	52.000	44.112	0
2024-07-02	52.000	52.000	51.790	52.000	44.112	509,669
2024-07-01	52.000	52.000	52.000	52.000	44.112	0
2024-06-28	52.000	52.000	52.000	52.000	44.112	0
2024-06-27	52.000	52.000	52.000	52.000	44.112	0
2024-06-26	52.000	53.500	52.000	52.000	44.112	3,500
2024-06-25	52.000	52.000	52.000	52.000	44.112	0
2024-06-24	52.000	52.000	50.500	52.000	44.112	3,965
2024-06-21	52.000	52.000	50.500	52.000	44.112	25,301
2024-06-20	52.000	52.000	52.000	52.000	44.112	0
2024-06-19	52.000	52.000	51.000	52.000	44.112	250
2024-06-18	52.000	52.000	50.500	52.000	44.112	363
2024-06-17	52.000	52.000	52.000	52.000	44.112	0
2024-06-14	52.000	52.000	50.500	52.000	44.112	2,378
2024-06-13	52.000	52.000	50.500	52.000	44.112	1,283
2024-06-12	52.000	53.500	52.000	52.000	44.112	324
2024-06-11	52.000	52.000	50.500	52.000	44.112	4,986
2024-06-10	52.000	53.500	50.500	52.000	44.112	4,461
2024-06-07	52.000	53.500	50.500	52.000	44.112	15,112
2024-06-06	52.000	52.000	52.000	52.000	44.112	0
2024-06-05	52.000	53.500	50.500	52.000	44.112	29,641

← NewerPage 10 of 22 · 1,263 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-24	0.0200 GBP
2026-03-12	0.0200 GBP
2025-09-18	0.0200 GBP
2025-03-13	0.0200 GBP
2024-05-02	0.0400 GBP
2023-09-28	0.0450 GBP
2023-04-20	0.0500 GBP
2022-09-15	0.0400 GBP
2022-06-09	0.0400 GBP
2021-12-09	0.0400 GBP
2021-05-20	0.0500 GBP
2020-11-26	0.0500 GBP
2020-04-09	0.0600 GBP
2019-12-24	0.0400 GBP
2019-11-14	0.0200 GBP
2019-08-22	0.0400 GBP
2019-04-25	0.0500 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.