Gresham House Income & Growth 2 VCT Ord historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	44.300	44.300	44.300	44.300	44.300	0
2026-10-14	44.300	44.300	44.300	44.300	44.300	0
2026-10-13	44.300	44.300	44.300	44.300	44.300	0
2026-10-12	44.300	44.300	44.300	44.300	44.300	0
2026-10-09	44.300	45.800	44.300	44.300	44.300	1
2026-10-08	44.300	44.300	44.300	44.300	44.300	0
2026-10-07	44.300	44.300	42.800	44.300	44.300	1
2026-10-06	44.300	44.300	44.300	44.300	44.300	0
2026-10-05	44.300	44.300	44.300	44.300	44.300	0
2026-10-02	44.300	44.300	44.300	44.300	44.300	0
2026-10-01	44.300	44.300	44.300	44.300	44.300	0
2026-09-30	44.300	44.300	44.300	44.300	44.300	0
2026-09-29	44.300	44.300	44.300	44.300	44.300	0
2026-09-28	44.300	45.800	44.300	44.300	44.300	14
2026-09-25	44.300	45.800	42.800	44.300	44.300	2,569,499
2026-09-24	44.300	44.300	44.300	44.300	44.300	0
2026-09-23	46.100	46.100	44.600	46.100	44.100	4,000
2026-09-22	46.100	47.600	46.100	46.100	44.100	94
2026-09-21	46.100	47.600	46.100	46.100	44.100	0
2026-09-18	46.100	47.600	46.100	46.100	44.100	54
2026-09-17	46.100	46.100	46.100	46.100	44.100	0
2026-09-16	46.100	46.100	44.600	46.100	44.100	2,331
2026-09-15	46.100	46.100	44.600	46.100	44.100	7,175
2026-09-14	46.100	47.600	44.600	46.100	44.100	5
2026-09-11	46.100	46.100	44.600	46.100	44.100	103,471
2026-09-10	46.100	46.100	44.600	46.100	44.100	601
2026-09-09	45.500	45.500	45.500	45.500	43.526	0
2026-09-08	45.500	45.500	45.500	45.500	43.526	0
2026-09-07	45.500	45.500	45.500	45.500	43.526	0
2026-09-04	45.500	45.500	45.500	45.500	43.526	0
2026-09-03	45.500	45.500	45.500	45.500	43.526	0
2026-09-02	45.500	45.500	45.500	45.500	43.526	0
2026-09-01	45.500	45.500	45.500	45.500	43.526	0
2026-08-28	45.500	45.500	45.500	45.500	43.526	0
2026-08-27	45.500	45.500	45.500	45.500	43.526	0
2026-08-26	45.500	45.500	45.500	45.500	43.526	0
2026-08-25	45.500	45.500	45.500	45.500	43.526	0
2026-08-24	45.500	45.500	45.500	45.500	43.526	0
2026-08-21	45.500	45.500	45.500	45.500	43.526	0
2026-08-20	45.500	45.500	45.500	45.500	43.526	0
2026-08-19	45.500	45.500	45.500	45.500	43.526	0
2026-08-18	45.500	45.500	45.500	45.500	43.526	0
2026-08-17	45.500	45.500	42.500	45.500	43.526	2,975
2026-08-14	45.500	45.500	45.500	45.500	43.526	0
2026-08-13	45.500	47.000	45.500	45.500	43.526	42
2026-08-12	45.500	45.500	45.500	45.500	43.526	0
2026-08-11	45.500	45.500	41.750	45.500	43.526	9,833
2026-08-10	45.500	45.500	45.500	45.500	43.526	0
2026-08-07	45.500	45.500	45.500	45.500	43.526	0
2026-08-06	45.500	45.500	45.500	45.500	43.526	0
2026-08-05	45.500	45.500	45.500	45.500	43.526	0
2026-08-04	45.500	45.500	45.500	45.500	43.526	0
2026-08-03	45.500	45.500	45.500	45.500	43.526	0
2026-07-31	45.500	45.500	45.500	45.500	43.526	0
2026-07-30	45.500	45.500	45.500	45.500	43.526	0
2026-07-29	45.500	45.500	45.500	45.500	43.526	0
2026-07-28	45.500	47.000	44.000	45.500	43.526	2
2026-07-27	45.500	45.500	44.920	45.500	43.526	6,644,730
2026-07-24	45.500	45.500	45.500	45.500	43.526	0
2026-07-23	45.500	45.500	45.500	45.500	43.526	0

Page 1 of 5 · 251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-24	0.0200 GBP
2026-03-12	0.0200 GBP
2025-09-18	0.0200 GBP
2025-03-13	0.0200 GBP
2024-05-02	0.0400 GBP
2023-09-28	0.0450 GBP
2023-04-20	0.0500 GBP
2022-09-15	0.0400 GBP
2022-06-09	0.0400 GBP
2021-12-09	0.0400 GBP
2021-05-20	0.0500 GBP
2020-11-26	0.0500 GBP
2020-04-09	0.0600 GBP
2019-12-24	0.0400 GBP
2019-11-14	0.0200 GBP
2019-08-22	0.0400 GBP
2019-04-25	0.0500 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.