Skip to content

S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%

← GHV2.LSE stock page

Gresham House Income & Growth 2 VCT Ord historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	44.300	44.300	44.300	44.300	44.300	0
2026-10-14	44.300	44.300	44.300	44.300	44.300	0
2026-10-13	44.300	44.300	44.300	44.300	44.300	0
2026-10-12	44.300	44.300	44.300	44.300	44.300	0
2026-10-09	44.300	45.800	44.300	44.300	44.300	1
2026-10-08	44.300	44.300	44.300	44.300	44.300	0
2026-10-07	44.300	44.300	42.800	44.300	44.300	1
2026-10-06	44.300	44.300	44.300	44.300	44.300	0
2026-10-05	44.300	44.300	44.300	44.300	44.300	0
2026-10-02	44.300	44.300	44.300	44.300	44.300	0
2026-10-01	44.300	44.300	44.300	44.300	44.300	0
2026-09-30	44.300	44.300	44.300	44.300	44.300	0
2026-09-29	44.300	44.300	44.300	44.300	44.300	0
2026-09-28	44.300	45.800	44.300	44.300	44.300	14
2026-09-25	44.300	45.800	42.800	44.300	44.300	2,569,499
2026-09-24	44.300	44.300	44.300	44.300	44.300	0
2026-09-23	46.100	46.100	44.600	46.100	44.100	4,000
2026-09-22	46.100	47.600	46.100	46.100	44.100	94
2026-09-21	46.100	47.600	46.100	46.100	44.100	0

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-24	0.0200 GBP
2026-03-12	0.0200 GBP
2025-09-18	0.0200 GBP
2025-03-13	0.0200 GBP
2024-05-02	0.0400 GBP
2023-09-28	0.0450 GBP
2023-04-20	0.0500 GBP
2022-09-15	0.0400 GBP
2022-06-09	0.0400 GBP
2021-12-09	0.0400 GBP
2021-05-20	0.0500 GBP
2020-11-26	0.0500 GBP
2020-04-09	0.0600 GBP
2019-12-24	0.0400 GBP
2019-11-14	0.0200 GBP
2019-08-22	0.0400 GBP
2019-04-25	0.0500 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.