Gresham House Income & Growth 2 VCT Ord historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-06-04 | 52.000 | 53.500 | 50.500 | 53.500 | 45.385 | 15,391 |
| 2024-06-03 | 52.000 | 53.500 | 52.000 | 52.000 | 44.112 | 1,507 |
| 2024-05-31 | 52.000 | 53.500 | 52.000 | 52.000 | 44.112 | 1,710 |
| 2024-05-30 | 52.000 | 52.000 | 50.500 | 52.000 | 44.112 | 9,957 |
| 2024-05-29 | 52.000 | 53.500 | 50.500 | 52.000 | 44.112 | 2,656 |
| 2024-05-28 | 52.000 | 52.000 | 52.000 | 52.000 | 44.112 | 0 |
| 2024-05-24 | 52.000 | 53.500 | 50.500 | 52.000 | 44.112 | 919,094 |
| 2024-05-23 | 52.000 | 52.000 | 52.000 | 52.000 | 44.112 | 0 |
| 2024-05-22 | 53.500 | 53.500 | 53.500 | 53.500 | 45.385 | 13 |
| 2024-05-21 | 52.000 | 53.500 | 52.000 | 52.000 | 44.112 | 50 |
| 2024-05-20 | 52.000 | 53.500 | 50.500 | 53.500 | 45.385 | 21,997 |
| 2024-05-17 | 52.000 | 52.000 | 52.000 | 52.000 | 44.112 | 0 |
| 2024-05-16 | 52.000 | 52.000 | 52.000 | 52.000 | 44.112 | 0 |
| 2024-05-15 | 52.000 | 52.000 | 52.000 | 52.000 | 44.112 | 0 |
| 2024-05-14 | 52.000 | 53.500 | 50.500 | 52.000 | 44.112 | 154 |
| 2024-05-13 | 52.000 | 52.000 | 52.000 | 52.000 | 44.112 | 0 |
| 2024-05-10 | 52.000 | 52.000 | 52.000 | 52.000 | 44.112 | 0 |
| 2024-05-09 | 52.000 | 52.000 | 50.500 | 52.000 | 44.112 | 4,508 |
| 2024-05-08 | 52.000 | 52.000 | 52.000 | 52.000 | 44.112 | 0 |
| 2024-05-07 | 52.000 | 52.000 | 50.500 | 52.000 | 44.112 | 1,642 |
| 2024-05-03 | 52.000 | 52.000 | 52.000 | 52.000 | 44.112 | 0 |
| 2024-05-02 | 52.000 | 52.000 | 52.000 | 52.000 | 44.112 | 0 |
| 2024-05-01 | 56.000 | 57.500 | 54.500 | 57.500 | 45.385 | 33,480 |
| 2024-04-30 | 56.000 | 57.500 | 56.000 | 56.000 | 44.201 | 4,488 |
| 2024-04-29 | 56.000 | 57.500 | 54.500 | 56.000 | 44.201 | 1,273 |
| 2024-04-26 | 56.000 | 57.500 | 56.000 | 56.000 | 44.201 | 1,773 |
| 2024-04-25 | 56.000 | 57.500 | 55.010 | 56.000 | 44.201 | 2,631,229 |
| 2024-04-24 | 56.000 | 57.500 | 56.000 | 56.000 | 44.201 | 252 |
| 2024-04-23 | 56.000 | 56.000 | 56.000 | 56.000 | 44.201 | 0 |
| 2024-04-22 | 56.000 | 57.500 | 54.500 | 56.000 | 44.201 | 3,064 |
| 2024-04-19 | 56.000 | 56.000 | 56.000 | 56.000 | 44.201 | 0 |
| 2024-04-18 | 56.000 | 57.500 | 56.000 | 56.000 | 44.201 | 2,588 |
| 2024-04-17 | 56.000 | 57.500 | 54.500 | 56.000 | 44.201 | 2,012 |
| 2024-04-16 | 56.000 | 56.000 | 56.000 | 56.000 | 44.201 | 0 |
| 2024-04-15 | 56.000 | 56.000 | 54.500 | 56.000 | 44.201 | 5,897 |
| 2024-04-12 | 56.000 | 56.000 | 56.000 | 56.000 | 44.201 | 0 |
| 2024-04-11 | 56.000 | 56.000 | 56.000 | 56.000 | 44.201 | 0 |
| 2024-04-10 | 56.000 | 57.500 | 56.000 | 56.000 | 44.201 | 4 |
| 2024-04-09 | 56.000 | 56.000 | 56.000 | 56.000 | 44.201 | 0 |
| 2024-04-08 | 56.000 | 56.000 | 54.500 | 56.000 | 44.201 | 10,055 |
| 2024-04-05 | 56.000 | 56.000 | 54.500 | 56.000 | 44.201 | 23,487 |
| 2024-04-04 | 56.000 | 56.000 | 54.500 | 56.000 | 44.201 | 6,648 |
| 2024-04-03 | 56.000 | 56.000 | 54.500 | 56.000 | 44.201 | 34,423 |
| 2024-04-02 | 56.000 | 56.000 | 54.500 | 56.000 | 44.201 | 19,165 |
| 2024-03-28 | 57.500 | 57.500 | 57.500 | 57.500 | 45.385 | 3 |
| 2024-03-27 | 56.000 | 56.000 | 54.500 | 56.000 | 44.201 | 1,533 |
| 2024-03-26 | 56.000 | 56.000 | 54.500 | 56.000 | 44.201 | 2,556 |
| 2024-03-25 | 56.000 | 57.500 | 54.500 | 56.000 | 44.201 | 6,377 |
| 2024-03-22 | 56.000 | 57.500 | 56.000 | 56.000 | 44.201 | 3 |
| 2024-03-21 | 56.000 | 56.000 | 54.500 | 56.000 | 44.201 | 100 |
| 2024-03-20 | 56.000 | 56.000 | 54.500 | 56.000 | 44.201 | 27,231 |
| 2024-03-19 | 56.000 | 56.000 | 54.500 | 56.000 | 44.201 | 29,368 |
| 2024-03-18 | 56.000 | 56.000 | 54.500 | 56.000 | 44.201 | 5,473 |
| 2024-03-15 | 56.000 | 56.000 | 56.000 | 56.000 | 44.201 | 0 |
| 2024-03-14 | 56.000 | 56.000 | 54.500 | 56.000 | 44.201 | 3,378 |
| 2024-03-13 | 56.000 | 56.000 | 54.500 | 56.000 | 44.201 | 1,130 |
| 2024-03-12 | 56.000 | 57.500 | 54.500 | 56.000 | 44.201 | 27,662 |
| 2024-03-11 | 56.000 | 56.000 | 54.500 | 56.000 | 44.201 | 3,000 |
| 2024-03-08 | 56.000 | 56.000 | 54.500 | 56.000 | 44.201 | 1,510 |
| 2024-03-07 | 56.000 | 56.000 | 56.000 | 56.000 | 44.201 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-24 | 0.0200 GBP |
| 2026-03-12 | 0.0200 GBP |
| 2025-09-18 | 0.0200 GBP |
| 2025-03-13 | 0.0200 GBP |
| 2024-05-02 | 0.0400 GBP |
| 2023-09-28 | 0.0450 GBP |
| 2023-04-20 | 0.0500 GBP |
| 2022-09-15 | 0.0400 GBP |
| 2022-06-09 | 0.0400 GBP |
| 2021-12-09 | 0.0400 GBP |
| 2021-05-20 | 0.0500 GBP |
| 2020-11-26 | 0.0500 GBP |
| 2020-04-09 | 0.0600 GBP |
| 2019-12-24 | 0.0400 GBP |
| 2019-11-14 | 0.0200 GBP |
| 2019-08-22 | 0.0400 GBP |
| 2019-04-25 | 0.0500 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.