Gresham House Income & Growth 2 VCT Ord historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-15	56.000	56.000	54.500	56.000	40.711	3,422
2023-09-14	56.000	56.000	54.500	56.000	40.711	88
2023-09-13	56.000	56.000	54.500	56.000	40.711	69,622
2023-09-12	54.500	54.500	54.500	54.500	39.621	25,659
2023-09-11	56.000	56.000	54.500	56.000	40.711	6,728
2023-09-08	56.000	57.500	56.000	56.000	40.711	15,913
2023-09-07	56.000	56.000	55.000	56.000	40.711	1,994
2023-09-06	56.000	56.000	56.000	56.000	40.711	0
2023-09-05	56.000	56.000	54.500	56.000	40.711	16,690
2023-09-04	56.000	57.500	54.500	56.000	40.711	129
2023-09-01	56.000	56.000	56.000	56.000	40.711	0
2023-08-31	55.500	56.000	53.000	56.000	40.711	43,872
2023-08-30	55.500	55.500	55.500	55.500	40.348	0
2023-08-29	55.500	55.500	55.500	55.500	40.348	0
2023-08-25	55.500	55.500	55.500	55.500	40.348	0
2023-08-24	55.500	55.500	54.000	55.500	40.348	84
2023-08-23	55.500	57.000	54.000	55.500	40.348	211
2023-08-22	55.500	55.500	54.000	55.500	40.348	88
2023-08-21	55.500	55.500	55.500	55.500	40.348	0
2023-08-18	55.500	55.500	55.500	55.500	40.348	0
2023-08-17	55.500	55.500	55.500	55.500	40.348	0
2023-08-16	55.500	55.500	55.500	55.500	40.348	0
2023-08-15	55.500	55.500	55.500	55.500	40.348	0
2023-08-14	55.500	55.500	55.500	55.500	40.348	0
2023-08-11	55.500	55.500	55.500	55.500	40.348	0
2023-08-10	55.500	55.500	55.500	55.500	40.348	0
2023-08-09	55.500	55.500	55.500	55.500	40.348	0
2023-08-08	55.500	55.500	54.000	55.500	40.348	88
2023-08-07	55.500	55.500	55.500	55.500	40.348	0
2023-08-04	55.500	55.500	55.500	55.500	40.348	0
2023-08-03	55.500	55.500	55.500	55.500	40.348	0
2023-08-02	55.500	57.000	54.000	55.500	40.348	303
2023-08-01	55.500	55.500	55.500	55.500	40.348	0
2023-07-31	55.500	55.500	55.500	55.500	40.348	0
2023-07-28	55.500	55.500	55.500	55.500	40.348	0
2023-07-27	55.500	57.000	54.000	54.000	39.257	11,146
2023-07-26	55.500	55.500	55.500	55.500	40.348	0
2023-07-25	55.500	55.500	55.500	55.500	40.348	0
2023-07-24	55.500	55.500	55.500	55.500	40.348	0
2023-07-21	55.500	55.500	55.500	55.500	40.348	0
2023-07-20	55.500	55.500	55.500	55.500	40.348	0
2023-07-19	55.500	55.500	55.500	55.500	40.348	0
2023-07-18	55.500	55.500	55.500	55.500	40.348	0
2023-07-17	55.500	55.500	55.500	55.500	40.348	0
2023-07-14	55.500	55.500	55.500	55.500	40.348	0
2023-07-13	55.500	55.500	55.500	55.500	40.348	0
2023-07-12	55.500	55.500	55.500	55.500	40.348	0
2023-07-11	55.500	55.500	55.500	55.500	40.348	0
2023-07-10	55.500	55.500	55.500	55.500	40.348	0
2023-07-07	55.500	55.500	55.500	55.500	40.348	0
2023-07-06	55.500	55.500	55.500	55.500	40.348	0
2023-07-05	55.500	55.500	55.500	55.500	40.348	0
2023-07-04	55.500	55.500	55.500	55.500	40.348	0
2023-07-03	55.500	55.500	55.500	55.500	40.348	0
2023-06-30	55.500	55.500	53.000	55.500	40.348	1,832
2023-06-29	55.500	55.500	55.500	55.500	40.348	0
2023-06-28	55.500	55.500	54.000	55.500	40.348	4,678
2023-06-27	55.500	57.000	54.000	55.500	40.348	1,267,136
2023-06-26	55.500	55.500	55.440	55.500	40.348	48,290
2023-06-23	55.500	55.500	55.500	55.500	40.348	0

← NewerPage 14 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-24	0.0200 GBP
2026-03-12	0.0200 GBP
2025-09-18	0.0200 GBP
2025-03-13	0.0200 GBP
2024-05-02	0.0400 GBP
2023-09-28	0.0450 GBP
2023-04-20	0.0500 GBP
2022-09-15	0.0400 GBP
2022-06-09	0.0400 GBP
2021-12-09	0.0400 GBP
2021-05-20	0.0500 GBP
2020-11-26	0.0500 GBP
2020-04-09	0.0600 GBP
2019-12-24	0.0400 GBP
2019-11-14	0.0200 GBP
2019-08-22	0.0400 GBP
2019-04-25	0.0500 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.