Gresham House Income & Growth 2 VCT Ord historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-22	55.500	57.000	54.000	55.500	40.348	576
2023-06-21	55.500	55.500	55.500	55.500	40.348	0
2023-06-20	55.500	55.500	54.000	55.500	40.348	19,211
2023-06-19	55.500	57.000	54.000	55.500	40.348	305
2023-06-16	55.500	57.000	55.500	55.500	40.348	34,911
2023-06-15	55.500	55.500	55.500	55.500	40.348	0
2023-06-14	55.500	55.500	54.000	55.500	40.348	7,268
2023-06-13	55.500	55.500	54.000	55.500	40.348	200
2023-06-12	55.500	55.500	55.500	55.500	40.348	0
2023-06-09	55.500	57.000	54.000	55.500	40.348	9,209
2023-06-08	55.500	55.500	55.500	55.500	40.348	0
2023-06-07	55.500	55.500	55.500	55.500	40.348	0
2023-06-06	55.500	55.500	55.500	55.500	40.348	0
2023-06-05	55.500	57.000	55.500	55.500	40.348	3,250
2023-06-02	55.500	57.000	55.500	55.500	40.348	237
2023-06-01	55.500	55.500	53.000	55.500	40.348	266
2023-05-31	55.500	57.000	54.000	55.500	40.348	1,505
2023-05-30	55.500	57.000	53.000	55.500	40.348	585
2023-05-26	55.500	57.000	54.000	55.500	40.348	13,966
2023-05-25	55.500	55.500	54.000	55.500	40.348	4,016
2023-05-24	55.500	55.500	55.500	55.500	40.348	0
2023-05-23	55.500	55.500	54.000	55.500	40.348	17,183
2023-05-22	55.500	55.500	55.500	55.500	40.348	0
2023-05-19	55.500	55.500	55.500	55.500	40.348	0
2023-05-18	55.500	57.000	55.500	55.500	40.348	3,500
2023-05-17	55.500	55.500	55.500	55.500	40.348	0
2023-05-16	55.500	55.500	55.500	55.500	40.348	0
2023-05-15	55.500	55.500	55.500	55.500	40.348	0
2023-05-12	55.500	55.500	53.000	55.500	40.348	194
2023-05-11	55.500	57.000	54.000	55.500	40.348	115
2023-05-10	56.000	57.000	54.000	55.500	40.348	12,184
2023-05-09	56.000	56.000	56.000	56.000	40.711	0
2023-05-05	56.000	56.000	56.000	56.000	40.711	0
2023-05-04	56.000	56.000	56.000	56.000	40.711	0
2023-05-03	56.000	56.000	54.500	56.000	40.711	88
2023-05-02	56.000	56.000	54.500	56.000	40.711	5,133
2023-04-28	56.000	57.500	54.500	56.000	40.711	516
2023-04-27	56.000	56.000	54.500	56.000	40.711	3,324
2023-04-26	56.000	56.000	56.000	56.000	40.711	0
2023-04-25	56.000	57.500	56.000	56.000	40.711	12,026
2023-04-24	56.000	57.500	56.000	56.000	40.711	2,578
2023-04-21	56.000	56.000	54.500	56.000	40.711	20,000
2023-04-20	56.500	56.500	56.500	56.500	41.075	0
2023-04-19	61.000	62.500	59.500	61.000	40.711	10,589
2023-04-18	61.000	62.500	60.310	61.000	40.711	2,906,708
2023-04-17	61.000	62.500	61.000	61.000	40.711	79,445
2023-04-14	61.000	61.000	61.000	61.000	40.711	0
2023-04-13	61.000	62.500	61.000	61.000	40.711	1
2023-04-12	61.000	61.000	61.000	61.000	40.711	0
2023-04-11	61.000	62.000	61.000	61.000	40.711	1,290
2023-04-06	61.000	62.500	61.000	61.000	40.711	11,500
2023-04-05	61.000	61.000	61.000	61.000	40.711	0
2023-04-04	61.000	61.000	61.000	61.000	40.711	0
2023-04-03	61.000	61.000	61.000	61.000	40.711	0
2023-03-31	61.000	61.000	58.500	61.000	40.711	75
2023-03-30	61.000	61.000	61.000	61.000	40.711	0
2023-03-29	61.000	62.500	61.000	61.000	40.711	1
2023-03-28	61.000	61.000	59.000	61.000	40.711	645
2023-03-27	61.000	61.000	61.000	61.000	40.711	0
2023-03-24	61.000	61.000	61.000	61.000	40.711	0

← NewerPage 15 of 22 · 1,263 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-24	0.0200 GBP
2026-03-12	0.0200 GBP
2025-09-18	0.0200 GBP
2025-03-13	0.0200 GBP
2024-05-02	0.0400 GBP
2023-09-28	0.0450 GBP
2023-04-20	0.0500 GBP
2022-09-15	0.0400 GBP
2022-06-09	0.0400 GBP
2021-12-09	0.0400 GBP
2021-05-20	0.0500 GBP
2020-11-26	0.0500 GBP
2020-04-09	0.0600 GBP
2019-12-24	0.0400 GBP
2019-11-14	0.0200 GBP
2019-08-22	0.0400 GBP
2019-04-25	0.0500 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.