Gresham House Income & Growth 2 VCT Ord historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-23	61.000	61.000	61.000	61.000	40.711	0
2023-03-22	61.000	62.500	59.500	61.000	40.711	44
2023-03-21	61.000	61.000	61.000	61.000	40.711	0
2023-03-20	61.000	61.000	61.000	61.000	40.711	0
2023-03-17	61.000	61.000	61.000	61.000	40.711	0
2023-03-16	61.000	61.000	61.000	61.000	40.711	0
2023-03-15	61.000	62.500	59.500	61.000	40.711	129
2023-03-14	61.000	62.000	61.000	61.000	40.711	9,629
2023-03-13	61.000	61.000	61.000	61.000	40.711	0
2023-03-10	61.000	61.000	61.000	61.000	40.711	0
2023-03-09	61.000	62.500	59.500	62.000	41.379	95
2023-03-08	61.000	61.000	61.000	61.000	40.711	0
2023-03-07	61.000	61.000	61.000	61.000	40.711	0
2023-03-06	61.000	61.000	61.000	61.000	40.711	0
2023-03-03	61.000	61.000	61.000	61.000	40.711	0
2023-03-02	61.000	62.500	61.000	61.000	40.711	71
2023-03-01	61.000	61.000	59.500	61.000	40.711	26,638
2023-02-28	60.500	63.000	59.500	61.000	40.711	17,713
2023-02-27	60.500	60.500	60.500	60.500	40.378	0
2023-02-24	60.500	60.500	60.500	60.500	40.378	0
2023-02-23	60.500	60.500	60.500	60.500	40.378	0
2023-02-22	60.500	60.500	59.000	60.500	40.378	5,381
2023-02-21	60.500	60.500	60.500	60.500	40.378	0
2023-02-20	60.500	62.000	60.500	60.500	40.378	806
2023-02-17	60.500	60.500	59.000	60.500	40.378	12,193
2023-02-16	60.500	60.500	60.500	60.500	40.378	0
2023-02-15	60.500	60.500	59.000	60.500	40.378	2,782
2023-02-14	60.500	60.500	60.500	60.500	40.378	0
2023-02-13	60.500	62.000	59.000	60.500	40.378	24,755
2023-02-10	60.500	62.000	59.000	60.500	40.378	27
2023-02-09	60.500	62.000	60.500	60.500	40.378	9,553
2023-02-08	60.500	60.500	59.000	60.500	40.378	4,661
2023-02-07	60.500	60.500	60.500	60.500	40.378	0
2023-02-06	60.500	60.500	60.500	60.500	40.378	0
2023-02-03	60.500	60.500	60.500	60.500	40.378	0
2023-02-02	60.500	60.500	60.500	60.500	40.378	0
2023-02-01	60.500	62.000	60.500	60.500	40.378	1,360
2023-01-31	60.500	60.500	58.000	60.500	40.378	21,991
2023-01-30	60.500	60.500	60.500	60.500	40.378	0
2023-01-27	60.500	60.500	60.500	60.500	40.378	0
2023-01-26	60.500	60.500	60.500	60.500	40.378	0
2023-01-25	60.500	60.500	60.500	60.500	40.378	0
2023-01-24	60.500	62.000	58.000	60.500	40.378	18,804
2023-01-23	60.500	61.500	60.500	60.500	40.378	74
2023-01-20	60.500	62.000	59.000	60.500	40.378	11
2023-01-19	60.500	60.500	60.500	60.500	40.378	0
2023-01-18	60.500	60.500	58.500	60.500	40.378	1,974
2023-01-17	60.500	60.500	60.500	60.500	40.378	0
2023-01-16	60.500	60.500	60.500	60.500	40.378	0
2023-01-13	60.500	60.500	60.500	60.500	40.378	0
2023-01-12	61.500	61.500	61.500	61.500	41.045	7,892
2023-01-11	60.500	61.500	60.500	60.500	40.378	16,071
2023-01-10	60.500	62.000	60.500	60.500	40.378	3,000
2023-01-09	60.500	61.500	57.000	60.500	40.378	18,726
2023-01-06	60.500	60.500	59.000	60.500	40.378	142
2023-01-05	61.000	62.000	58.500	60.500	40.378	18,328
2023-01-04	61.000	62.500	59.000	61.000	40.711	10,117
2023-01-03	61.000	62.500	61.000	61.000	40.711	17
2022-12-30	61.000	61.000	61.000	61.000	40.711	0
2022-12-29	61.000	61.000	61.000	61.000	40.711	0

← NewerPage 16 of 22 · 1,263 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-24	0.0200 GBP
2026-03-12	0.0200 GBP
2025-09-18	0.0200 GBP
2025-03-13	0.0200 GBP
2024-05-02	0.0400 GBP
2023-09-28	0.0450 GBP
2023-04-20	0.0500 GBP
2022-09-15	0.0400 GBP
2022-06-09	0.0400 GBP
2021-12-09	0.0400 GBP
2021-05-20	0.0500 GBP
2020-11-26	0.0500 GBP
2020-04-09	0.0600 GBP
2019-12-24	0.0400 GBP
2019-11-14	0.0200 GBP
2019-08-22	0.0400 GBP
2019-04-25	0.0500 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.