Gresham House Income & Growth 2 VCT Ord historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-28	61.000	61.000	61.000	61.000	40.711	0
2022-12-23	61.000	61.000	61.000	61.000	40.711	0
2022-12-22	61.000	61.000	61.000	61.000	40.711	0
2022-12-21	61.000	61.000	61.000	61.000	40.711	0
2022-12-20	61.000	61.000	60.450	61.000	40.711	287,446
2022-12-19	61.000	61.000	61.000	61.000	40.711	0
2022-12-16	61.000	61.000	59.500	61.000	40.711	44,000
2022-12-15	61.000	61.000	61.000	61.000	40.711	0
2022-12-14	61.000	61.000	61.000	61.000	40.711	0
2022-12-13	61.000	61.000	61.000	61.000	40.711	0
2022-12-12	61.000	61.000	61.000	61.000	40.711	0
2022-12-09	61.000	61.000	61.000	61.000	40.711	0
2022-12-08	61.000	61.000	61.000	61.000	40.711	0
2022-12-07	61.000	62.500	61.000	61.000	40.711	3,174
2022-12-06	61.000	61.000	61.000	61.000	40.711	0
2022-12-05	61.000	62.500	59.500	61.000	40.711	45,794
2022-12-02	61.000	61.000	61.000	61.000	40.711	0
2022-12-01	61.000	62.500	59.500	61.000	40.711	10
2022-11-30	61.000	61.000	61.000	61.000	40.711	0
2022-11-29	61.000	62.500	59.500	61.000	40.711	3,594
2022-11-28	61.000	61.000	61.000	61.000	40.711	0
2022-11-25	61.000	61.000	60.450	61.000	40.711	1,778,869
2022-11-24	61.000	61.000	61.000	61.000	40.711	0
2022-11-23	61.000	61.000	59.500	61.000	40.711	8,162
2022-11-22	61.000	61.000	61.000	61.000	40.711	0
2022-11-21	61.000	62.500	61.000	61.000	40.711	9,472
2022-11-18	61.000	61.000	59.500	61.000	40.711	1,533
2022-11-17	61.000	61.000	61.000	61.000	40.711	0
2022-11-16	61.000	61.000	61.000	61.000	40.711	0
2022-11-15	61.000	61.000	61.000	61.000	40.711	0
2022-11-14	61.000	61.000	58.500	61.000	40.711	15,839
2022-11-11	61.000	61.000	59.500	61.000	40.711	10,859
2022-11-10	61.000	62.500	61.000	61.000	40.711	4,000
2022-11-09	63.500	65.000	59.500	61.000	40.711	5,129
2022-11-08	63.500	65.000	63.500	63.500	42.380	1,450
2022-11-07	63.500	65.000	63.500	63.500	42.380	1,310
2022-11-04	63.500	63.500	63.500	63.500	42.380	0
2022-11-03	63.500	63.500	63.500	63.500	42.380	0
2022-11-02	63.500	65.000	62.000	63.500	42.380	39
2022-11-01	63.500	63.500	63.500	63.500	42.380	0
2022-10-31	63.500	63.500	63.500	63.500	42.380	0
2022-10-28	63.500	63.500	63.500	63.500	42.380	0
2022-10-27	63.500	63.500	63.500	63.500	42.380	0
2022-10-26	63.500	63.500	60.000	63.500	42.380	4,587
2022-10-25	63.500	63.500	62.500	63.500	42.380	3,747
2022-10-24	63.500	63.500	63.500	63.500	42.380	0
2022-10-21	63.500	63.500	63.500	63.500	42.380	0
2022-10-20	63.500	65.000	63.500	63.500	42.380	2,059
2022-10-19	63.500	63.500	62.000	63.500	42.380	67,076
2022-10-18	63.500	65.000	63.500	63.500	42.380	74
2022-10-17	63.500	63.500	63.500	63.500	42.380	0
2022-10-14	64.500	65.000	63.000	63.500	42.380	1,558
2022-10-13	64.500	64.500	64.500	64.500	43.047	0
2022-10-12	64.500	64.500	64.500	64.500	43.047	0
2022-10-11	64.500	64.500	64.500	64.500	43.047	0
2022-10-10	64.500	64.500	64.500	64.500	43.047	0
2022-10-07	64.500	64.500	63.670	64.500	43.047	528,536
2022-10-06	64.500	64.500	64.500	64.500	43.047	0
2022-10-05	64.500	64.500	64.500	64.500	43.047	0
2022-10-04	64.500	64.500	64.500	64.500	43.047	0

← NewerPage 17 of 22 · 1,263 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-24	0.0200 GBP
2026-03-12	0.0200 GBP
2025-09-18	0.0200 GBP
2025-03-13	0.0200 GBP
2024-05-02	0.0400 GBP
2023-09-28	0.0450 GBP
2023-04-20	0.0500 GBP
2022-09-15	0.0400 GBP
2022-06-09	0.0400 GBP
2021-12-09	0.0400 GBP
2021-05-20	0.0500 GBP
2020-11-26	0.0500 GBP
2020-04-09	0.0600 GBP
2019-12-24	0.0400 GBP
2019-11-14	0.0200 GBP
2019-08-22	0.0400 GBP
2019-04-25	0.0500 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.