Gresham House Income & Growth 2 VCT Ord historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-03	64.500	64.500	64.500	64.500	43.047	0
2022-09-30	64.500	64.500	64.500	64.500	43.047	0
2022-09-29	64.500	64.500	64.500	64.500	43.047	0
2022-09-28	64.500	64.500	64.500	64.500	43.047	0
2022-09-27	64.500	64.500	64.500	64.500	43.047	0
2022-09-26	64.500	64.500	64.500	64.500	43.047	0
2022-09-23	64.500	66.000	63.670	64.500	43.047	207,710
2022-09-22	64.500	64.500	64.500	64.500	43.047	0
2022-09-21	64.500	66.000	63.000	65.500	43.715	101
2022-09-20	64.500	64.500	64.500	64.500	43.047	0
2022-09-16	64.500	64.500	64.500	64.500	43.047	0
2022-09-15	64.500	66.000	64.500	64.500	43.047	1,658
2022-09-14	68.500	68.500	68.500	68.500	43.047	0
2022-09-13	68.500	68.500	68.500	68.500	43.047	0
2022-09-12	68.500	68.500	68.500	68.500	43.047	0
2022-09-09	68.500	70.000	68.500	68.500	43.047	2,118
2022-09-08	68.500	70.000	68.500	68.500	43.047	8,932
2022-09-07	68.500	68.500	68.500	68.500	43.047	0
2022-09-06	68.500	68.500	68.500	68.500	43.047	0
2022-09-05	68.500	68.500	68.500	68.500	43.047	0
2022-09-02	68.500	70.000	66.000	68.500	43.047	20,893
2022-09-01	68.500	68.500	66.000	68.500	43.047	14,537
2022-08-31	68.500	68.500	68.500	68.500	43.047	0
2022-08-30	68.500	68.500	68.500	68.500	43.047	0
2022-08-26	68.500	68.500	68.500	68.500	43.047	0
2022-08-25	68.500	68.500	68.500	68.500	43.047	0
2022-08-24	68.500	70.000	68.500	68.500	43.047	571
2022-08-23	68.500	68.500	68.500	68.500	43.047	0
2022-08-22	68.500	68.500	68.500	68.500	43.047	0
2022-08-19	68.500	68.500	67.000	68.500	43.047	3,127
2022-08-18	68.500	68.500	68.500	68.500	43.047	0
2022-08-17	68.500	70.000	67.000	68.500	43.047	5,089
2022-08-16	68.500	70.000	68.500	68.500	43.047	78,074
2022-08-15	68.500	68.500	68.500	68.500	43.047	0
2022-08-12	68.500	69.500	66.000	68.500	43.047	12,189
2022-08-11	68.500	68.500	68.500	68.500	43.047	0
2022-08-10	68.500	68.500	68.500	68.500	43.047	0
2022-08-09	68.500	68.500	68.500	68.500	43.047	0
2022-08-08	68.500	68.500	68.500	68.500	43.047	0
2022-08-05	68.500	69.500	68.500	68.500	43.047	16,915
2022-08-04	68.500	68.500	68.500	68.500	43.047	0
2022-08-03	68.500	69.500	68.500	68.500	43.047	2,800
2022-08-02	68.500	69.500	67.000	68.500	43.047	22,428
2022-08-01	74.500	74.500	74.500	74.500	46.818	0
2022-07-29	74.500	74.500	74.500	74.500	46.818	0
2022-07-28	74.500	74.500	74.500	74.500	46.818	0
2022-07-27	74.500	75.500	74.500	74.500	46.818	1,059
2022-07-26	74.500	75.500	74.500	74.500	46.818	136
2022-07-25	75.500	75.500	75.500	75.500	47.446	7,238
2022-07-22	74.500	74.500	74.500	74.500	46.818	0
2022-07-21	74.500	74.500	74.500	74.500	46.818	0
2022-07-20	74.500	76.000	73.000	74.500	46.818	151
2022-07-19	74.500	75.500	74.500	74.500	46.818	801
2022-07-18	74.500	74.500	74.500	74.500	46.818	0
2022-07-15	74.500	75.500	74.500	74.500	46.818	1,054
2022-07-14	74.500	74.500	74.500	74.500	46.818	0
2022-07-13	74.500	75.500	74.500	74.500	46.818	423
2022-07-12	74.500	74.500	74.500	74.500	46.818	0
2022-07-11	74.500	74.500	74.500	74.500	46.818	0
2022-07-08	74.500	74.500	74.500	74.500	46.818	0

← NewerPage 18 of 22 · 1,263 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-24	0.0200 GBP
2026-03-12	0.0200 GBP
2025-09-18	0.0200 GBP
2025-03-13	0.0200 GBP
2024-05-02	0.0400 GBP
2023-09-28	0.0450 GBP
2023-04-20	0.0500 GBP
2022-09-15	0.0400 GBP
2022-06-09	0.0400 GBP
2021-12-09	0.0400 GBP
2021-05-20	0.0500 GBP
2020-11-26	0.0500 GBP
2020-04-09	0.0600 GBP
2019-12-24	0.0400 GBP
2019-11-14	0.0200 GBP
2019-08-22	0.0400 GBP
2019-04-25	0.0500 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.