Gresham House Income & Growth 2 VCT Ord historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-07	74.500	74.500	74.500	74.500	46.818	0
2022-07-06	74.500	74.500	74.500	74.500	46.818	0
2022-07-05	74.500	75.500	74.500	74.500	46.818	852
2022-07-04	74.500	75.500	74.500	74.500	46.818	100
2022-07-01	74.500	74.500	74.500	74.500	46.818	0
2022-06-30	74.500	74.500	74.500	74.500	46.818	0
2022-06-29	74.500	74.500	74.500	74.500	46.818	0
2022-06-28	74.500	74.500	74.500	74.500	46.818	0
2022-06-27	74.500	74.500	74.500	74.500	46.818	0
2022-06-24	74.500	74.500	73.000	74.500	46.818	11,248
2022-06-23	74.500	74.500	73.000	74.500	46.818	959
2022-06-22	74.500	74.500	73.000	74.500	46.818	5,066
2022-06-21	74.500	74.500	73.000	74.500	46.818	5,327
2022-06-20	74.500	74.500	74.500	74.500	46.818	0
2022-06-17	74.500	74.500	74.500	74.500	46.818	0
2022-06-16	74.500	74.500	74.500	74.500	46.818	0
2022-06-15	74.500	75.500	73.000	75.500	47.446	3,464
2022-06-14	74.500	74.500	74.500	74.500	46.818	0
2022-06-13	74.500	75.500	74.500	74.500	46.818	1,304
2022-06-10	74.500	76.000	73.000	74.500	46.818	32,653
2022-06-09	74.500	74.500	74.500	74.500	46.818	0
2022-06-08	78.500	80.000	78.500	78.500	46.818	19,703
2022-06-07	78.500	79.500	78.000	78.000	46.520	95,231
2022-06-06	78.500	78.500	77.000	78.500	46.818	4,016
2022-06-01	78.500	78.500	78.500	78.500	46.818	0
2022-05-31	78.500	80.000	78.500	78.500	46.818	2,477
2022-05-30	78.500	80.000	78.500	78.500	46.818	19,181
2022-05-27	78.500	80.000	76.500	78.500	46.818	13,401
2022-05-26	78.500	78.500	76.500	78.500	46.818	420,520
2022-05-25	78.500	78.500	78.500	78.500	46.818	0
2022-05-24	78.500	78.500	78.500	78.500	46.818	0
2022-05-23	75.500	78.500	74.000	78.500	46.818	3,636
2022-05-20	75.500	75.500	75.500	75.500	45.029	0
2022-05-19	75.500	75.500	74.000	75.500	45.029	15,884
2022-05-18	75.500	75.500	74.000	75.500	45.029	4,756
2022-05-17	75.500	75.500	75.500	75.500	45.029	0
2022-05-16	75.500	75.500	75.500	75.500	45.029	0
2022-05-13	75.500	77.000	75.500	75.500	45.029	125
2022-05-12	74.500	74.500	74.500	74.500	44.432	0
2022-05-11	74.500	74.500	73.000	74.500	44.432	6,078
2022-05-10	74.500	74.500	74.500	74.500	44.432	0
2022-05-09	75.500	76.000	73.000	74.500	44.432	19,533
2022-05-06	75.500	77.000	74.000	75.500	45.029	2,889
2022-05-05	75.500	75.500	74.000	75.500	45.029	1,500
2022-05-04	75.500	75.500	75.500	75.500	45.029	0
2022-05-03	75.500	77.000	75.500	75.500	45.029	1,423
2022-04-29	75.500	77.500	74.500	75.500	45.029	48,964
2022-04-28	75.500	75.500	75.500	75.500	45.029	0
2022-04-27	75.500	75.500	75.500	75.500	45.029	0
2022-04-26	75.500	76.500	75.500	75.500	45.029	5,630
2022-04-25	75.500	75.500	75.500	75.500	45.029	0
2022-04-22	75.500	75.500	75.500	75.500	45.029	0
2022-04-21	75.500	77.000	74.000	75.500	45.029	4,428
2022-04-20	75.500	75.500	74.000	75.500	45.029	14,043
2022-04-19	75.500	75.500	75.500	75.500	45.029	0
2022-04-14	75.500	75.500	75.500	75.500	45.029	0
2022-04-13	75.500	77.000	75.500	75.500	45.029	12,987
2022-04-12	75.500	75.500	75.500	75.500	45.029	0
2022-04-11	75.500	75.500	75.500	75.500	45.029	0
2022-04-08	75.500	75.500	74.710	75.500	45.029	282,840

← NewerPage 19 of 22 · 1,263 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-24	0.0200 GBP
2026-03-12	0.0200 GBP
2025-09-18	0.0200 GBP
2025-03-13	0.0200 GBP
2024-05-02	0.0400 GBP
2023-09-28	0.0450 GBP
2023-04-20	0.0500 GBP
2022-09-15	0.0400 GBP
2022-06-09	0.0400 GBP
2021-12-09	0.0400 GBP
2021-05-20	0.0500 GBP
2020-11-26	0.0500 GBP
2020-04-09	0.0600 GBP
2019-12-24	0.0400 GBP
2019-11-14	0.0200 GBP
2019-08-22	0.0400 GBP
2019-04-25	0.0500 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.