Gresham House Income & Growth 2 VCT Ord historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	45.500	47.000	45.500	45.500	43.526	14
2026-07-21	45.500	45.500	45.500	45.500	43.526	0
2026-07-20	45.500	45.500	44.000	45.500	43.526	113
2026-07-17	45.500	45.500	45.500	45.500	43.526	0
2026-07-16	45.500	45.500	45.500	45.500	43.526	0
2026-07-15	45.500	45.500	45.500	45.500	43.526	0
2026-07-14	45.500	45.500	45.500	45.500	43.526	0
2026-07-13	45.500	45.500	44.000	45.500	43.526	15,108
2026-07-10	45.500	45.500	45.500	45.500	43.526	0
2026-07-09	45.500	45.500	44.000	45.500	43.526	2,374
2026-07-08	45.500	45.500	45.500	45.500	43.526	0
2026-07-07	45.500	47.000	44.000	45.500	43.526	20,046
2026-07-06	45.500	45.500	45.500	45.500	43.526	0
2026-07-03	45.500	45.500	44.000	45.500	43.526	2,578
2026-07-02	45.500	45.500	44.000	45.500	43.526	3,378
2026-07-01	44.000	44.000	44.000	44.000	42.091	120
2026-06-30	45.500	45.500	45.500	45.500	43.526	0
2026-06-29	45.500	45.500	45.500	45.500	43.526	0
2026-06-26	45.500	45.500	44.000	45.500	43.526	20
2026-06-25	45.900	46.600	43.000	45.500	43.526	53,939
2026-06-24	45.900	45.900	45.900	45.900	43.909	0
2026-06-23	45.900	45.900	45.900	45.900	43.909	0
2026-06-22	45.900	45.900	45.900	45.900	43.909	0
2026-06-19	45.900	45.900	45.900	45.900	43.909	0
2026-06-18	45.900	45.900	45.900	45.900	43.909	0
2026-06-17	45.900	45.900	45.900	45.900	43.909	0
2026-06-16	45.900	45.900	45.900	45.900	43.909	0
2026-06-15	45.900	45.900	45.900	45.900	43.909	0
2026-06-12	45.900	47.400	45.900	45.900	43.909	12
2026-06-11	45.900	47.400	45.900	45.900	43.909	6
2026-06-10	45.900	45.900	45.900	45.900	43.909	0
2026-06-09	45.900	45.900	45.900	45.900	43.909	0
2026-06-08	45.900	45.900	45.900	45.900	43.909	0
2026-06-05	45.900	45.900	43.500	45.900	43.909	11,730
2026-06-04	45.900	45.900	45.900	45.900	43.909	0
2026-06-03	45.900	45.900	43.800	45.900	43.909	2,140
2026-06-02	45.900	47.400	45.900	45.900	43.909	3
2026-06-01	45.900	47.400	45.900	45.900	43.909	7
2026-05-29	45.900	47.400	45.900	45.900	43.909	1
2026-05-28	45.900	45.900	45.900	45.900	43.909	0
2026-05-27	45.900	45.900	45.900	45.900	43.909	0
2026-05-26	45.900	45.900	45.900	45.900	43.909	0
2026-05-22	45.900	45.900	43.800	45.900	43.909	9,259
2026-05-21	45.900	45.900	45.900	45.900	43.909	0
2026-05-20	45.900	45.900	45.900	45.900	43.909	0
2026-05-19	45.900	47.400	45.900	45.900	43.909	1
2026-05-18	45.900	47.400	44.400	45.900	43.909	6
2026-05-15	45.900	47.400	44.400	45.900	43.909	1,456
2026-05-14	45.900	45.900	45.900	45.900	43.909	0
2026-05-13	45.900	45.900	45.900	45.900	43.909	0
2026-05-12	45.900	45.900	45.900	45.900	43.909	0
2026-05-11	45.900	45.900	44.400	45.900	43.909	138
2026-05-08	45.900	45.900	45.900	45.900	43.909	0
2026-05-07	45.900	45.900	45.900	45.900	43.909	41
2026-05-06	45.900	45.900	45.900	45.900	43.909	0
2026-05-05	45.900	45.900	45.900	45.900	43.909	0
2026-05-01	45.900	45.900	44.400	45.900	43.909	37
2026-04-30	45.900	47.400	44.400	45.900	43.909	19
2026-04-29	45.900	45.900	45.900	45.900	43.909	0
2026-04-28	45.900	45.900	44.400	45.900	43.909	630

← NewerPage 2 of 22 · 1,263 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-24	0.0200 GBP
2026-03-12	0.0200 GBP
2025-09-18	0.0200 GBP
2025-03-13	0.0200 GBP
2024-05-02	0.0400 GBP
2023-09-28	0.0450 GBP
2023-04-20	0.0500 GBP
2022-09-15	0.0400 GBP
2022-06-09	0.0400 GBP
2021-12-09	0.0400 GBP
2021-05-20	0.0500 GBP
2020-11-26	0.0500 GBP
2020-04-09	0.0600 GBP
2019-12-24	0.0400 GBP
2019-11-14	0.0200 GBP
2019-08-22	0.0400 GBP
2019-04-25	0.0500 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.