Gresham House Income & Growth 2 VCT Ord historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-07	75.500	76.500	74.000	75.500	45.029	59,890
2022-04-06	75.500	75.500	75.500	75.500	45.029	0
2022-04-05	75.500	75.500	75.500	75.500	45.029	0
2022-04-04	75.500	76.500	74.000	75.500	45.029	85,575
2022-04-01	75.500	75.500	75.500	75.500	45.029	0
2022-03-31	75.500	76.500	75.500	75.500	45.029	23,398
2022-03-30	75.500	76.500	75.500	75.500	45.029	3,000
2022-03-29	75.500	76.500	73.500	75.500	45.029	3,906
2022-03-28	75.500	75.500	75.500	75.500	45.029	0
2022-03-25	75.500	75.500	75.500	75.500	45.029	0
2022-03-24	75.500	75.500	75.500	75.500	45.029	0
2022-03-23	75.500	75.500	75.500	75.500	45.029	0
2022-03-22	75.500	75.500	75.500	75.500	45.029	0
2022-03-21	75.500	76.500	75.500	75.500	45.029	800
2022-03-18	75.500	75.500	75.500	75.500	45.029	0
2022-03-17	74.500	75.500	74.000	75.500	45.029	21,438
2022-03-16	75.500	77.000	74.500	74.500	44.432	56,923
2022-03-15	75.500	75.500	75.500	75.500	45.029	0
2022-03-14	75.500	75.500	75.500	75.500	45.029	0
2022-03-11	75.500	75.500	75.500	75.500	45.029	0
2022-03-10	75.500	75.500	75.500	75.500	45.029	0
2022-03-09	75.500	77.000	75.500	75.500	45.029	3,868
2022-03-08	75.500	75.500	75.500	75.500	45.029	0
2022-03-07	75.500	76.500	74.000	75.500	45.029	34,736
2022-03-04	78.500	80.000	75.500	75.500	45.029	40,606
2022-03-03	77.500	78.500	76.000	78.500	46.818	4,550
2022-03-02	77.500	79.000	77.500	77.500	46.221	2,668
2022-03-01	77.500	79.000	77.500	77.500	46.221	4,311
2022-02-28	76.500	78.000	75.000	76.500	45.625	5,514
2022-02-25	76.000	78.000	74.500	76.500	45.625	26,997
2022-02-24	76.000	77.500	76.000	76.000	45.327	982
2022-02-23	76.000	77.500	74.500	76.000	45.327	10,301
2022-02-22	76.000	77.500	76.000	76.000	45.327	1,223
2022-02-21	76.000	77.500	74.500	76.000	45.327	7,852
2022-02-18	76.000	77.500	74.500	76.000	45.327	14,524
2022-02-17	76.000	77.500	74.500	76.000	45.327	3,855
2022-02-16	76.000	76.000	76.000	76.000	45.327	0
2022-02-15	76.000	77.500	74.500	76.000	45.327	28,505
2022-02-14	76.000	76.000	76.000	76.000	45.327	0
2022-02-11	76.000	76.000	74.500	76.000	45.327	7,678
2022-02-10	76.000	76.000	76.000	76.000	45.327	0
2022-02-09	76.000	76.000	76.000	76.000	45.327	0
2022-02-08	76.000	76.000	74.500	76.000	45.327	1,773
2022-02-07	76.000	77.500	74.500	76.000	45.327	11,650
2022-02-04	76.000	77.500	76.000	76.000	45.327	308
2022-02-03	76.000	77.500	76.000	76.000	45.327	1,600
2022-02-02	76.000	77.500	76.000	76.000	45.327	1,419
2022-02-01	76.000	76.000	74.500	76.000	45.327	5,773
2022-01-31	76.000	77.500	76.000	76.000	45.327	1,260
2022-01-28	76.000	77.500	74.500	76.000	45.327	4,056
2022-01-27	76.000	76.000	76.000	76.000	45.327	0
2022-01-26	76.000	77.500	76.000	76.000	45.327	1,276
2022-01-25	76.000	76.000	76.000	76.000	45.327	0
2022-01-24	76.000	77.500	76.000	76.000	45.327	9,565
2022-01-21	76.000	77.500	74.500	76.000	45.327	7,754
2022-01-20	76.000	76.000	76.000	76.000	45.327	0
2022-01-19	76.000	77.500	74.500	76.000	45.327	4,866
2022-01-18	76.000	76.000	76.000	76.000	45.327	0
2022-01-17	76.000	76.000	74.500	76.000	45.327	26,638
2022-01-14	76.000	78.000	76.000	76.000	45.327	24,682

← NewerPage 20 of 22 · 1,263 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-24	0.0200 GBP
2026-03-12	0.0200 GBP
2025-09-18	0.0200 GBP
2025-03-13	0.0200 GBP
2024-05-02	0.0400 GBP
2023-09-28	0.0450 GBP
2023-04-20	0.0500 GBP
2022-09-15	0.0400 GBP
2022-06-09	0.0400 GBP
2021-12-09	0.0400 GBP
2021-05-20	0.0500 GBP
2020-11-26	0.0500 GBP
2020-04-09	0.0600 GBP
2019-12-24	0.0400 GBP
2019-11-14	0.0200 GBP
2019-08-22	0.0400 GBP
2019-04-25	0.0500 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.